Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 218.70 224.63 215.94 224.00 51,652 +2.83(+1.28%)
Jun 29, 2009 214.53 221.55 213.20 221.17 42,794 +8.83(+4.16%)
Jun 26, 2009 216.35 217.00 212.34 212.34 56,888 -3.14(-1.46%)
Jun 25, 2009 213.33 216.74 213.32 215.48 63,777 +2.49(+1.17%)
Jun 24, 2009 208.42 213.00 208.42 213.00 33,774 +7.21(+3.50%)
Jun 23, 2009 207.45 208.24 204.81 205.79 35,919 +0.19(+0.09%)
Jun 22, 2009 207.25 212.64 202.75 205.60 76,824 -3.16(-1.51%)
Jun 19, 2009 203.54 208.76 202.68 208.76 64,792 +4.39(+2.15%)
Jun 18, 2009 200.60 204.37 196.82 204.37 68,346 +4.26(+2.13%)
Jun 17, 2009 198.72 201.58 198.04 200.11 48,816 +1.39(+0.70%)
Jun 16, 2009 200.99 202.86 198.66 198.72 34,796 -2.45(-1.22%)
Jun 15, 2009 201.70 204.01 199.56 201.17 41,492 -4.85(-2.36%)
Jun 12, 2009 206.37 208.16 203.05 206.02 24,320 -0.45(-0.22%)
Jun 11, 2009 206.43 210.66 204.53 206.47 25,192 +1.24(+0.61%)
Jun 10, 2009 206.18 207.45 204.72 205.23 31,140 -0.19(-0.09%)
Jun 09, 2009 207.45 209.14 203.72 205.41 43,321 -3.84(-1.83%)
Jun 08, 2009 205.59 209.25 204.51 209.25 17,123 +1.07(+0.51%)
Jun 05, 2009 214.30 215.76 208.18 208.18 29,162 -1.83(-0.87%)
Jun 04, 2009 211.37 211.37 203.37 210.01 57,066 +1.45(+0.69%)
Jun 03, 2009 212.13 212.92 208.10 208.57 38,793 -3.56(-1.68%)
Jun 02, 2009 213.62 216.43 210.84 212.13 42,085 -1.49(-0.70%)
Jun 01, 2009 217.72 220.99 212.28 213.62 55,851 -1.66(-0.77%)
May 29, 2009 215.28 217.56 210.62 215.28 33,574 +0.66(+0.31%)
May 28, 2009 207.87 214.62 207.87 214.62 35,285 +6.55(+3.15%)
May 27, 2009 218.34 220.03 208.08 208.08 40,852 -11.18(-5.10%)
May 26, 2009 211.98 219.77 211.51 219.25 42,835 +2.74(+1.27%)
May 22, 2009 214.40 220.93 213.70 216.51 23,483 +3.73(+1.75%)
May 21, 2009 205.88 213.19 205.00 212.78 48,345 +2.77(+1.32%)
May 20, 2009 215.57 220.91 208.67 210.01 44,535 -4.71(-2.19%)
May 19, 2009 221.30 221.30 214.72 214.72 42,123 -7.10(-3.20%)
May 18, 2009 207.74 224.97 207.74 221.82 62,632 +14.14(+6.81%)
May 15, 2009 209.10 212.54 207.69 207.69 41,921 -4.32(-2.04%)
May 14, 2009 207.94 215.28 207.85 212.00 64,921 +6.14(+2.98%)
May 13, 2009 207.45 214.27 204.37 205.87 66,045 -4.95(-2.35%)
May 12, 2009 209.43 217.49 208.34 210.82 44,911 +1.31(+0.63%)
May 11, 2009 220.17 220.17 209.46 209.51 57,645 -12.58(-5.67%)
May 08, 2009 207.71 224.42 205.55 222.09 66,295 +18.46(+9.06%)
May 07, 2009 215.59 216.98 203.54 203.63 47,718 -8.04(-3.80%)
May 06, 2009 209.23 213.06 203.29 211.68 76,183 +9.02(+4.45%)
May 05, 2009 203.54 206.75 201.34 202.66 65,451 -0.88(-0.43%)
May 04, 2009 198.30 208.22 197.61 203.54 93,898 +5.94(+3.01%)
May 01, 2009 184.77 208.34 182.03 197.60 105,433 +10.38(+5.55%)
Apr 30, 2009 190.65 193.88 187.21 187.21 47,985 -3.15(-1.66%)
Apr 29, 2009 188.96 190.81 185.53 190.37 51,834 +5.62(+3.04%)
Apr 28, 2009 180.74 191.54 180.74 184.75 41,835 +3.73(+2.06%)
Apr 27, 2009 180.05 185.79 179.11 181.02 51,225 -1.86(-1.02%)
Apr 24, 2009 185.92 188.59 181.03 182.88 57,407 -3.04(-1.64%)
Apr 23, 2009 187.88 190.02 180.06 185.92 75,431 +2.94(+1.60%)
Apr 22, 2009 190.79 193.67 181.37 182.99 86,378 -7.97(-4.17%)
Apr 21, 2009 181.03 191.77 180.32 190.95 113,967 +6.94(+3.77%)
Apr 20, 2009 190.25 191.50 182.72 184.01 90,757 -7.76(-4.05%)
Apr 17, 2009 191.60 193.74 187.55 191.77 48,892 -1.42(-0.73%)
Apr 16, 2009 189.25 194.97 187.88 193.19 33,328 +2.54(+1.33%)
Apr 15, 2009 176.14 190.75 176.14 190.65 44,109 +13.82(+7.81%)
Apr 14, 2009 191.89 193.02 176.77 176.83 86,571 -20.62(-10.44%)
Apr 13, 2009 181.03 199.58 180.73 197.45 51,640 +11.48(+6.17%)
Apr 09, 2009 176.14 187.32 172.00 185.97 107,944 +12.28(+7.07%)
Apr 08, 2009 175.99 175.99 172.22 173.69 29,794 +2.64(+1.54%)
Apr 07, 2009 171.25 175.70 170.27 171.05 45,210 -4.17(-2.38%)
Apr 06, 2009 173.20 177.70 171.25 175.22 33,518 -5.53(-3.06%)
Apr 03, 2009 174.95 180.78 173.96 180.75 32,030 +3.24(+1.82%)
Apr 02, 2009 178.09 181.51 173.74 177.51 99,402 +1.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.