Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.992 8.209 7.689 8.153 518,190 +0.10(+1.23%)
Jun 29, 2009 8.097 8.333 7.589 8.054 488,376 +0.07(+0.85%)
Jun 26, 2009 8.054 8.463 7.819 7.986 757,025 -0.14(-1.75%)
Jun 25, 2009 7.750 8.166 7.692 8.128 366,750 +0.25(+3.23%)
Jun 24, 2009 7.905 8.085 7.719 7.874 469,336 +0.01(+0.08%)
Jun 23, 2009 8.110 8.289 7.645 7.868 508,189 -0.23(-2.83%)
Jun 22, 2009 8.636 8.909 8.042 8.097 528,612 -0.70(-7.96%)
Jun 19, 2009 8.624 9.039 8.500 8.797 1,026,878 +0.30(+3.57%)
Jun 18, 2009 8.234 8.581 8.079 8.494 300,785 +0.31(+3.79%)
Jun 17, 2009 8.258 8.395 7.719 8.184 716,826 -0.07(-0.90%)
Jun 16, 2009 8.667 9.089 8.240 8.258 419,016 -0.40(-4.65%)
Jun 15, 2009 9.095 9.169 8.382 8.661 585,348 -0.60(-6.49%)
Jun 12, 2009 9.126 9.578 8.990 9.262 189,906 +0.00(+0.00%)
Jun 11, 2009 9.051 9.752 9.051 9.262 333,881 +0.18(+1.98%)
Jun 10, 2009 9.429 9.572 8.974 9.082 364,277 -0.35(-3.68%)
Jun 09, 2009 9.200 9.590 9.126 9.429 265,222 +0.25(+2.77%)
Jun 08, 2009 9.219 9.293 9.039 9.175 240,654 -0.12(-1.33%)
Jun 05, 2009 9.937 9.956 9.169 9.299 582,881 -0.61(-6.13%)
Jun 04, 2009 9.417 9.968 9.281 9.906 480,702 +0.55(+5.82%)
Jun 03, 2009 9.132 9.727 9.101 9.361 463,677 +0.14(+1.55%)
Jun 02, 2009 9.169 9.529 9.076 9.219 605,984 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.