Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.615 7.808 7.585 7.708 159,256 +0.06(+0.73%)
Jun 27, 2003 7.589 7.734 7.589 7.652 120,991 +0.00(+0.00%)
Jun 26, 2003 7.596 7.700 7.556 7.652 136,081 -0.02(-0.24%)
Jun 25, 2003 7.700 7.815 7.663 7.671 170,304 -0.06(-0.82%)
Jun 24, 2003 7.641 7.749 7.630 7.734 191,592 +0.03(+0.43%)
Jun 23, 2003 7.752 7.797 7.645 7.700 174,346 +0.04(+0.48%)
Jun 20, 2003 7.823 7.827 7.663 7.663 209,107 -0.15(-1.95%)
Jun 19, 2003 7.786 7.856 7.752 7.815 161,950 -0.07(-0.89%)
Jun 18, 2003 7.819 7.901 7.782 7.886 120,183 +0.04(+0.47%)
Jun 17, 2003 7.793 7.871 7.793 7.849 129,614 +0.00(+0.00%)
Jun 16, 2003 7.812 7.875 7.741 7.849 179,196 +0.03(+0.38%)
Jun 13, 2003 7.882 7.953 7.812 7.819 202,371 -0.11(-1.40%)
Jun 12, 2003 7.867 7.930 7.801 7.930 216,114 +0.10(+1.28%)
Jun 11, 2003 7.849 7.886 7.782 7.830 296,415 -0.01(-0.09%)
Jun 10, 2003 7.674 7.838 7.656 7.838 315,817 +0.15(+1.93%)
Jun 09, 2003 7.845 7.875 7.648 7.689 159,256 -0.22(-2.77%)
Jun 06, 2003 7.919 8.012 7.860 7.908 137,159 -0.01(-0.19%)
Jun 05, 2003 7.942 8.071 7.878 7.923 191,592 -0.00(-0.05%)
Jun 04, 2003 7.756 7.997 7.719 7.927 306,386 +0.22(+2.84%)
Jun 03, 2003 7.667 7.752 7.648 7.708 202,640 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.