Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.61	42.18	40.16	40.16	21,092,214	-1.96(-4.66%)
Jun 27, 2002	40.74	42.13	40.19	42.13	11,714,411	+1.52(+3.74%)
Jun 26, 2002	39.64	41.25	39.24	40.61	14,946,544	+0.38(+0.94%)
Jun 25, 2002	40.88	41.77	40.17	40.23	11,843,302	-0.47(-1.17%)
Jun 24, 2002	40.19	41.14	39.59	40.70	15,051,739	+0.56(+1.40%)
Jun 21, 2002	40.52	41.25	40.08	40.14	20,669,380	-1.11(-2.69%)
Jun 20, 2002	41.87	42.27	41.03	41.25	9,812,552	-0.66(-1.59%)
Jun 19, 2002	42.34	42.89	41.60	41.91	10,403,587	-0.83(-1.95%)
Jun 18, 2002	42.57	42.99	42.28	42.75	9,584,082	+0.18(+0.41%)
Jun 17, 2002	41.69	42.67	41.40	42.57	11,823,167	+0.99(+2.39%)
Jun 14, 2002	41.21	41.64	40.34	41.58	14,397,696	+0.33(+0.80%)
Jun 13, 2002	42.16	42.17	41.08	41.25	13,043,863	-1.31(-3.09%)
Jun 12, 2002	41.29	42.56	41.06	42.56	14,466,730	+1.35(+3.28%)
Jun 11, 2002	41.50	42.07	41.16	41.21	15,647,294	+0.04(+0.09%)
Jun 10, 2002	40.23	41.31	40.20	41.18	11,723,588	+1.44(+3.62%)
Jun 07, 2002	39.31	39.95	39.25	39.74	10,860,389	+0.24(+0.61%)
Jun 06, 2002	40.13	40.14	39.42	39.50	10,347,702	-0.63(-1.56%)
Jun 05, 2002	40.12	40.72	39.80	40.12	13,808,031	+0.70(+1.78%)
Jun 04, 2002	38.69	39.42	37.96	39.42	18,877,372	+0.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.