Indicators

(TSV: STS )

0.5800 +0.0200 (+3.57%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5600	0.5800	0.5400	0.5800	24,694	+0.02(+3.57%)
Apr 25, 2024	0.5500	0.5600	0.5500	0.5600	2,500	+0.01(+1.82%)
Apr 23, 2024				0.5500	0	-0.02(-3.51%)
Apr 22, 2024	0.5700	0.5800	0.5700	0.5700	14,173	+0.01(+1.79%)
Apr 19, 2024	0.5600	0.5600	0.5600	0.5600	10,090	+0.00(+0.00%)
Apr 18, 2024	0.5700	0.5700	0.5600	0.5600	3,500	+0.01(+1.82%)
Apr 17, 2024	0.5450	0.5600	0.5450	0.5500	14,164	+0.00(+0.00%)
Apr 16, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.02(+3.77%)
Apr 15, 2024	0.5300	0.5300	0.5300	0.5300	8,024	+0.01(+1.92%)
Apr 12, 2024	0.5400	0.5400	0.5200	0.5200	62,101	+0.00(+0.00%)
Apr 11, 2024	0.5200	0.5600	0.5200	0.5200	113,200	+0.00(+0.00%)
Apr 10, 2024	0.5300	0.5300	0.5200	0.5200	7,580	+0.00(+0.00%)
Apr 09, 2024	0.5300	0.5500	0.5200	0.5200	151,015	+0.00(+0.00%)
Apr 08, 2024	0.5400	0.5400	0.5200	0.5200	46,520	-0.01(-1.89%)
Apr 05, 2024	0.5500	0.6000	0.5300	0.5300	89,280	-0.01(-1.85%)
Apr 04, 2024	0.5600	0.5800	0.5400	0.5400	96,628	+0.00(+0.00%)
Apr 03, 2024	0.5200	0.5400	0.5100	0.5400	38,764	+0.03(+5.88%)
Apr 02, 2024	0.5100	0.5200	0.5100	0.5100	20,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.