Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0293 0.0293 0.0261 0.0293 166,988 -0.00(-0.34%)
May 09, 2024 0.0265 0.0294 0.0230 0.0294 87,903 +0.00(+12.21%)
May 08, 2024 0.0248 0.0262 0.0246 0.0262 15,341 +0.00(+6.94%)
May 06, 2024 0.0245 100 +0.00(+11.87%)
May 03, 2024 0.0300 0.0300 0.0212 0.0219 262,655 -0.01(-27.00%)
May 02, 2024 0.0259 0.0338 0.0220 0.0300 332,657 +0.01(+37.61%)
May 01, 2024 0.0292 0.0292 0.0218 0.0218 108,219 -0.00(-13.83%)
Apr 30, 2024 0.0240 0.0280 0.0218 0.0253 75,567 -0.00(-3.80%)
Apr 29, 2024 0.0258 0.0263 0.0201 0.0263 202,801 +0.00(+22.90%)
Apr 26, 2024 0.0246 0.0246 0.0214 0.0214 24,999 -0.00(-13.01%)
Apr 24, 2024 0.0246 0 +0.00(+17.14%)
Apr 23, 2024 0.0210 0.0210 0.0205 0.0210 253,207 +0.00(+4.48%)
Apr 22, 2024 0.0215 0.0220 0.0201 0.0201 83,585 -0.00(-10.67%)
Apr 19, 2024 0.0225 0.0225 0.0225 0.0225 138 -0.00(-2.17%)
Apr 18, 2024 0.0219 0.0230 0.0219 0.0230 183,026 +0.00(+4.55%)
Apr 17, 2024 0.0230 0.0230 0.0220 0.0220 1,318 -0.00(-4.35%)
Apr 16, 2024 0.0255 0.0255 0.0210 0.0230 196,221 +0.00(+0.44%)
Apr 15, 2024 0.0229 0.0229 0.0229 0.0229 50,250 +0.00(+2.69%)
Apr 12, 2024 0.0320 0.0330 0.0216 0.0223 360,932 -0.01(-25.17%)
Apr 11, 2024 0.0310 0.0310 0.0298 0.0298 1,244 -0.00(-3.87%)
Apr 10, 2024 0.0297 0.0310 0.0297 0.0310 62,841 +0.00(+4.38%)
Apr 09, 2024 0.0277 0.0297 0.0277 0.0297 10,666 +0.00(+1.37%)
Apr 08, 2024 0.0282 0.0293 0.0280 0.0293 14,901 +0.00(+6.55%)
Apr 05, 2024 0.0275 0.0304 0.0261 0.0275 50,508 -0.00(-5.82%)
Apr 04, 2024 0.0324 0.0337 0.0292 0.0292 230,200 -0.00(-2.67%)
Apr 03, 2024 0.0278 0.0300 0.0261 0.0300 65,788 +0.00(+13.21%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0265 404,702 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.