Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.12	13.18	12.93	13.05	2,181,599	+0.19(+1.47%)
Jun 26, 2013	12.88	12.93	12.70	12.86	5,451,795	+0.25(+1.98%)
Jun 25, 2013	12.46	12.71	12.33	12.61	4,354,084	+0.43(+3.53%)
Jun 24, 2013	12.26	12.44	11.92	12.18	4,765,182	-0.42(-3.33%)
Jun 21, 2013	12.72	12.75	12.31	12.60	4,445,717	+0.06(+0.45%)
Jun 20, 2013	12.86	12.96	12.46	12.54	9,617,710	-0.60(-4.54%)
Jun 19, 2013	13.51	13.55	13.12	13.14	4,279,676	-0.37(-2.75%)
Jun 18, 2013	13.33	13.58	13.33	13.51	2,597,730	+0.17(+1.30%)
Jun 17, 2013	13.31	13.45	13.20	13.34	2,898,396	+0.22(+1.72%)
Jun 14, 2013	13.36	13.45	13.06	13.11	2,888,809	-0.28(-2.12%)
Jun 13, 2013	12.86	13.43	12.82	13.39	4,214,268	+0.48(+3.75%)
Jun 12, 2013	13.39	13.39	12.85	12.91	2,801,937	-0.25(-1.88%)
Jun 11, 2013	13.38	13.43	13.14	13.16	3,148,093	-0.45(-3.30%)
Jun 10, 2013	13.69	13.70	13.48	13.60	2,617,490	+0.05(+0.35%)
Jun 07, 2013	13.34	13.59	13.22	13.56	3,134,276	+0.36(+2.71%)
Jun 06, 2013	12.78	13.21	12.67	13.20	2,587,421	+0.37(+2.85%)
Jun 05, 2013	13.21	13.27	12.76	12.83	4,870,611	-0.41(-3.06%)
Jun 04, 2013	13.48	13.64	13.17	13.24	2,365,065	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.