Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	96.64	97.88	96.29	96.36	3,748,411	-0.06(-0.06%)
Apr 25, 2024	97.35	97.48	94.47	96.42	6,248,761	+1.14(+1.20%)
Apr 24, 2024	94.08	95.49	93.83	95.28	6,897,255	+0.78(+0.83%)
Apr 23, 2024	94.47	94.67	93.49	94.50	5,843,645	+0.42(+0.45%)
Apr 22, 2024	94.13	94.61	93.32	94.08	4,112,998	+0.72(+0.77%)
Apr 19, 2024	93.02	93.39	92.35	93.36	6,043,994	+0.70(+0.76%)
Apr 18, 2024	93.65	93.70	92.52	92.66	3,290,784	-0.47(-0.50%)
Apr 17, 2024	94.26	94.26	92.81	93.13	4,765,981	-0.25(-0.27%)
Apr 16, 2024	93.01	93.89	92.99	93.38	4,063,523	+0.40(+0.43%)
Apr 15, 2024	95.33	95.43	92.95	92.98	5,194,920	-1.44(-1.53%)
Apr 12, 2024	94.92	95.33	93.92	94.42	3,951,576	-1.44(-1.50%)
Apr 11, 2024	96.18	96.51	94.84	95.86	4,848,622	-0.42(-0.44%)
Apr 10, 2024	96.61	97.09	96.11	96.28	3,910,721	-0.82(-0.84%)
Apr 09, 2024	96.98	97.29	96.30	97.10	7,992,447	+0.87(+0.90%)
Apr 08, 2024	96.47	96.97	96.22	96.23	5,390,171	-0.58(-0.60%)
Apr 05, 2024	96.16	97.28	95.92	96.81	5,866,239	+1.06(+1.11%)
Apr 04, 2024	97.86	98.25	95.58	95.75	5,660,735	-1.53(-1.57%)
Apr 03, 2024	99.41	99.71	97.15	97.28	5,036,198	-2.19(-2.20%)
Apr 02, 2024	99.37	99.52	98.59	99.47	4,350,074	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.