Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.918	7.170	6.800	7.135	14,481,844	+0.24(+3.43%)
Jun 27, 2019	6.711	7.056	6.711	6.899	2,495,697	+0.22(+3.24%)
Jun 26, 2019	6.780	6.918	6.638	6.682	2,299,602	-0.06(-0.88%)
Jun 25, 2019	6.573	6.771	6.509	6.741	1,673,765	+0.18(+2.70%)
Jun 24, 2019	7.283	7.283	6.524	6.564	3,976,383	-0.71(-9.76%)
Jun 21, 2019	7.313	7.313	7.027	7.273	4,024,634	-0.06(-0.81%)
Jun 20, 2019	7.332	7.495	7.263	7.332	1,915,659	+0.10(+1.36%)
Jun 19, 2019	7.194	7.273	7.037	7.234	1,811,368	+0.05(+0.69%)
Jun 18, 2019	7.155	7.303	7.066	7.185	2,154,288	+0.11(+1.53%)
Jun 17, 2019	6.859	7.135	6.790	7.076	2,456,963	+0.19(+2.72%)
Jun 14, 2019	6.800	6.909	6.593	6.889	2,127,077	+0.06(+0.87%)
Jun 13, 2019	6.436	6.849	6.436	6.830	2,426,151	+0.37(+5.80%)
Jun 12, 2019	6.840	6.928	6.426	6.455	3,701,103	-0.43(-6.29%)
Jun 11, 2019	7.007	7.185	6.879	6.889	2,213,880	-0.05(-0.71%)
Jun 10, 2019	6.997	7.263	6.879	6.938	2,530,456	-0.26(-3.56%)
Jun 07, 2019	7.185	7.249	6.889	7.194	3,181,738	+0.00(+0.00%)
Jun 06, 2019	7.155	7.421	6.968	7.194	3,374,626	+0.03(+0.41%)
Jun 05, 2019	7.510	7.648	6.948	7.165	3,956,614	-0.32(-4.22%)
Jun 04, 2019	7.106	7.539	7.056	7.480	4,525,143	+0.48(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.