Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 40.79 41.06 40.51 40.64 847,907 +0.07(+0.17%)
Jun 29, 2011 40.52 41.12 40.17 40.57 1,153,009 +0.11(+0.26%)
Jun 28, 2011 39.89 40.55 39.76 40.46 1,160,354 +0.81(+2.03%)
Jun 27, 2011 39.14 39.90 38.91 39.66 1,169,782 +0.29(+0.74%)
Jun 24, 2011 38.88 39.52 38.71 39.36 2,659,279 +0.57(+1.48%)
Jun 23, 2011 37.46 38.85 37.37 38.79 1,558,344 +0.33(+0.86%)
Jun 22, 2011 38.32 39.13 38.10 38.46 1,793,846 -0.01(-0.03%)
Jun 21, 2011 38.03 38.66 37.89 38.47 655,921 +0.78(+2.06%)
Jun 20, 2011 37.32 37.70 37.31 37.69 1,427,160 +0.19(+0.52%)
Jun 17, 2011 38.23 38.32 37.21 37.50 1,679,182 -0.30(-0.80%)
Jun 16, 2011 38.08 38.55 37.57 37.80 1,090,991 -0.28(-0.74%)
Jun 15, 2011 38.46 38.84 37.79 38.08 1,198,568 -0.84(-2.15%)
Jun 14, 2011 38.66 39.45 38.62 38.92 894,033 +0.68(+1.78%)
Jun 13, 2011 38.79 39.26 37.89 38.24 1,496,651 -0.51(-1.30%)
Jun 10, 2011 39.30 39.67 38.53 38.74 1,282,620 -0.08(-0.20%)
Jun 09, 2011 38.96 39.25 38.75 38.82 1,120,109 +0.01(+0.02%)
Jun 08, 2011 38.89 39.48 38.59 38.81 1,696,003 -0.02(-0.05%)
Jun 07, 2011 39.65 39.68 38.79 38.83 1,108,278 -0.35(-0.89%)
Jun 06, 2011 40.74 41.01 39.15 39.18 1,221,193 -1.68(-4.11%)
Jun 03, 2011 40.31 41.31 39.83 40.86 1,028,544 +0.54(+1.35%)
May 24, 2011 40.48 41.72 40.29 40.32 842,771 +0.00(+0.00%)
May 23, 2011 39.79 40.61 39.58 40.32 1,134,484 -0.39(-0.95%)
May 20, 2011 40.12 41.05 39.45 40.71 789,201 +0.58(+1.45%)
May 19, 2011 40.07 40.23 39.35 40.12 708,328 +0.25(+0.63%)
May 18, 2011 39.88 40.44 39.69 39.87 813,231 +0.05(+0.12%)
May 17, 2011 39.36 40.19 39.33 39.82 1,171,789 +0.17(+0.44%)
May 16, 2011 39.15 40.19 39.07 39.65 1,587,216 +0.40(+1.01%)
May 13, 2011 38.93 39.72 38.72 39.25 863,996 +0.42(+1.08%)
May 12, 2011 39.06 39.11 37.83 38.83 1,993,050 -0.34(-0.87%)
May 11, 2011 40.55 40.55 38.78 39.17 1,172,448 -1.54(-3.79%)
May 10, 2011 40.75 41.13 40.38 40.72 658,894 -0.01(-0.02%)
May 09, 2011 40.10 40.97 40.10 40.72 787,472 +0.71(+1.77%)
May 06, 2011 39.74 40.91 39.58 40.02 1,598,456 +0.78(+1.98%)
May 05, 2011 39.20 39.99 38.78 39.24 1,523,279 -0.45(-1.13%)
May 04, 2011 39.82 40.00 39.00 39.69 1,397,216 -0.15(-0.37%)
May 03, 2011 40.94 40.94 39.40 39.83 1,579,905 -1.28(-3.12%)
May 02, 2011 41.16 41.24 40.83 41.11 1,716,089 -0.40(-0.96%)
Apr 29, 2011 40.28 41.64 39.81 41.51 1,724,570 +1.21(+3.01%)
Apr 28, 2011 39.59 40.36 39.15 40.30 1,025,689 +0.50(+1.24%)
Apr 27, 2011 38.49 40.20 38.40 39.80 1,915,146 +1.36(+3.54%)
Apr 26, 2011 39.48 39.66 37.88 38.44 2,002,485 -0.58(-1.49%)
Apr 25, 2011 39.67 39.96 38.88 39.02 1,426,696 -0.30(-0.77%)
Apr 21, 2011 38.44 39.38 38.41 39.33 1,229,603 +0.93(+2.43%)
Apr 20, 2011 37.59 38.40 37.29 38.39 1,393,263 +1.54(+4.19%)
Apr 19, 2011 36.93 37.47 36.81 36.85 1,081,432 -0.08(-0.21%)
Apr 18, 2011 36.75 37.11 36.29 36.93 1,282,238 -0.30(-0.81%)
Apr 15, 2011 36.92 37.52 36.63 37.23 1,018,996 +0.46(+1.24%)
Apr 14, 2011 36.69 36.96 36.05 36.77 1,369,981 -0.19(-0.53%)
Apr 13, 2011 37.23 37.62 36.68 36.97 1,335,263 +0.02(+0.05%)
Apr 12, 2011 37.92 38.50 36.22 36.95 2,080,259 -1.12(-2.94%)
Apr 11, 2011 38.79 38.90 38.00 38.06 1,062,999 -0.73(-1.88%)
Apr 08, 2011 39.19 39.46 38.53 38.79 1,410,857 -0.19(-0.50%)
Apr 07, 2011 38.80 39.12 38.33 38.99 2,626,965 +0.09(+0.22%)
Apr 06, 2011 40.16 40.38 38.84 38.90 1,230,527 -1.06(-2.65%)
Apr 05, 2011 40.70 41.02 39.91 39.96 959,492 -0.70(-1.72%)
Apr 04, 2011 40.04 41.12 40.03 40.66 1,349,007 +0.79(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.