Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.98 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.36 14.57 14.32 14.54 25,633 +0.09(+0.62%)
Jun 29, 2021 14.39 14.46 14.32 14.45 7,615 -0.01(-0.06%)
Jun 28, 2021 14.37 14.46 14.32 14.46 13,601 +0.07(+0.50%)
Jun 25, 2021 14.28 14.49 14.28 14.38 13,261 +0.01(+0.06%)
Jun 24, 2021 14.33 14.38 14.21 14.38 36,854 +0.04(+0.31%)
Jun 23, 2021 14.21 14.34 14.21 14.33 7,043 +0.13(+0.95%)
Jun 22, 2021 14.20 14.37 14.19 14.20 30,036 -0.04(-0.25%)
Jun 21, 2021 14.36 14.46 14.15 14.23 19,312 -0.14(-1.00%)
Jun 18, 2021 14.38 14.40 14.37 14.38 6,264 +0.00(+0.01%)
Jun 17, 2021 14.33 14.37 14.33 14.37 1,154 -0.02(-0.13%)
Jun 16, 2021 14.44 14.50 14.35 14.39 19,755 -0.20(-1.35%)
Jun 15, 2021 14.30 14.59 14.30 14.59 4,423 +0.28(+1.94%)
Jun 14, 2021 14.46 14.46 14.31 14.31 11,639 -0.19(-1.29%)
Jun 11, 2021 14.32 14.50 14.21 14.50 14,890 +0.15(+1.06%)
Jun 10, 2021 14.36 14.37 14.35 14.35 11,088 +0.01(+0.05%)
Jun 09, 2021 14.30 14.37 14.29 14.34 16,719 +0.02(+0.14%)
Jun 08, 2021 14.29 14.37 14.29 14.32 5,362 -0.01(-0.06%)
Jun 07, 2021 14.32 14.33 14.30 14.33 7,256 +0.01(+0.06%)
Jun 04, 2021 14.26 14.32 14.26 14.32 6,576 +0.04(+0.31%)
Jun 03, 2021 14.24 14.28 14.24 14.28 1,238 +0.09(+0.63%)
Jun 02, 2021 14.21 14.32 14.18 14.19 12,736 -0.06(-0.44%)
Jun 01, 2021 14.26 14.26 14.02 14.25 6,826 -0.02(-0.13%)
May 28, 2021 14.08 14.28 14.08 14.27 2,162 +0.29(+2.05%)
May 27, 2021 14.17 14.21 13.98 13.98 7,985 -0.15(-1.05%)
May 26, 2021 14.05 14.19 14.05 14.13 3,397 +0.17(+1.19%)
May 25, 2021 14.23 14.23 13.96 13.96 5,537 -0.13(-0.89%)
May 24, 2021 14.06 14.21 14.04 14.09 4,126 -0.04(-0.32%)
May 21, 2021 14.05 14.13 14.04 14.13 8,771 +0.10(+0.70%)
May 20, 2021 14.00 14.04 13.96 14.04 6,083 +0.06(+0.45%)
May 19, 2021 13.86 13.97 13.82 13.97 16,709 +0.21(+1.50%)
May 18, 2021 13.74 13.83 13.74 13.77 10,296 -0.04(-0.32%)
May 17, 2021 13.70 13.84 13.65 13.81 15,036 +0.12(+0.85%)
May 14, 2021 13.72 13.85 13.61 13.70 10,456 +0.00(+0.00%)
May 13, 2021 13.77 13.77 13.70 13.70 2,105 -0.05(-0.39%)
May 12, 2021 13.91 13.91 13.74 13.75 4,987 -0.19(-1.40%)
May 11, 2021 14.04 14.04 13.89 13.94 10,156 -0.01(-0.08%)
May 10, 2021 14.12 14.12 13.95 13.95 17,119 -0.06(-0.40%)
May 07, 2021 13.90 14.03 13.85 14.01 8,802 +0.11(+0.82%)
May 06, 2021 13.92 13.95 13.84 13.90 4,140 -0.03(-0.22%)
May 05, 2021 13.88 13.93 13.85 13.93 7,650 +0.05(+0.39%)
May 04, 2021 13.79 13.87 13.79 13.87 10,429 +0.04(+0.32%)
May 03, 2021 13.83 13.83 13.77 13.83 12,634 +0.04(+0.32%)
Apr 30, 2021 13.79 13.79 13.75 13.79 7,845 +0.02(+0.13%)
Apr 29, 2021 13.74 13.79 13.74 13.77 4,457 +0.03(+0.20%)
Apr 28, 2021 13.81 13.81 13.73 13.74 4,205 +0.00(+0.00%)
Apr 27, 2021 13.74 13.76 13.74 13.74 13,697 +0.01(+0.06%)
Apr 26, 2021 13.66 13.73 13.66 13.73 11,183 +0.08(+0.59%)
Apr 23, 2021 13.68 13.72 13.65 13.65 14,233 -0.03(-0.23%)
Apr 22, 2021 13.70 13.73 13.65 13.68 13,327 -0.04(-0.29%)
Apr 21, 2021 13.70 13.74 13.66 13.72 6,619 +0.05(+0.39%)
Apr 20, 2021 13.70 13.71 13.66 13.67 3,456 +0.03(+0.20%)
Apr 19, 2021 13.74 13.74 13.60 13.64 14,166 -0.10(-0.71%)
Apr 16, 2021 13.79 13.79 13.66 13.74 14,345 +0.07(+0.48%)
Apr 15, 2021 13.62 13.68 13.61 13.67 14,872 +0.07(+0.50%)
Apr 14, 2021 13.62 13.62 13.58 13.61 5,013 +0.03(+0.20%)
Apr 13, 2021 13.55 13.61 13.55 13.58 3,986 +0.01(+0.07%)
Apr 12, 2021 13.61 13.62 13.56 13.57 23,655 -0.01(-0.10%)
Apr 09, 2021 13.62 13.63 13.54 13.58 18,441 -0.13(-0.94%)
Apr 08, 2021 13.54 13.71 13.54 13.71 13,248 +0.11(+0.78%)
Apr 07, 2021 13.55 13.62 13.54 13.61 21,658 +0.08(+0.59%)
Apr 06, 2021 13.56 13.61 13.53 13.53 10,729 -0.00(-0.01%)
Apr 05, 2021 13.62 13.62 13.53 13.53 8,692 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.