Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 197.36 198.11 197.36 197.38 2,825 +1.02(+0.52%)
Jun 28, 2018 194.00 196.37 194.00 196.37 5,844 +1.29(+0.66%)
Jun 27, 2018 198.84 198.87 195.07 195.07 3,587 -3.69(-1.86%)
Jun 26, 2018 198.82 199.30 197.53 198.76 5,323 +1.87(+0.95%)
Jun 25, 2018 200.58 200.58 196.02 196.89 10,349 -5.04(-2.50%)
Jun 22, 2018 202.34 202.99 201.94 201.94 3,872 -1.14(-0.56%)
Jun 21, 2018 209.56 209.56 203.08 203.08 4,555 -2.81(-1.36%)
Jun 20, 2018 205.10 206.16 205.09 205.88 4,091 +2.00(+0.98%)
Jun 19, 2018 202.57 203.88 200.94 203.88 10,368 +0.33(+0.16%)
Jun 18, 2018 199.94 203.57 199.94 203.56 9,736 +1.96(+0.97%)
Jun 15, 2018 201.73 201.29 201.60 1,367 -0.56(-0.28%)
Jun 14, 2018 201.52 202.25 201.36 202.16 4,386 +1.66(+0.83%)
Jun 13, 2018 202.38 202.38 200.26 200.50 4,406 -0.48(-0.24%)
Jun 12, 2018 200.04 201.63 200.04 200.97 6,637 +1.63(+0.82%)
Jun 11, 2018 197.68 199.35 197.68 199.35 1,652 +1.59(+0.80%)
Jun 08, 2018 197.89 197.89 197.76 197.76 2,149 +0.49(+0.25%)
Jun 07, 2018 199.70 199.70 197.27 197.27 4,162 -1.84(-0.92%)
Jun 06, 2018 199.11 199.11 2,951 +1.57(+0.79%)
Jun 05, 2018 196.37 197.61 196.18 197.54 3,567 +1.75(+0.89%)
Jun 04, 2018 196.13 196.13 194.22 195.79 9,747 -1.21(-0.62%)
Jun 01, 2018 196.10 197.00 196.10 197.00 1,549 +2.52(+1.30%)
May 31, 2018 196.60 196.60 194.38 194.48 4,841 -1.71(-0.87%)
May 30, 2018 199.27 199.27 195.41 196.19 4,403 +2.78(+1.44%)
May 29, 2018 196.23 196.23 192.59 193.41 3,397 +0.24(+0.12%)
May 25, 2018 193.17 193.17 193.17 0 +0.01(+0.01%)
May 24, 2018 192.99 193.52 192.81 193.16 9,840 +0.44(+0.23%)
May 23, 2018 192.99 193.37 192.64 192.72 16,472 +0.21(+0.11%)
May 22, 2018 195.62 195.62 192.51 192.51 2,592 -1.87(-0.96%)
May 21, 2018 194.89 195.19 194.38 194.38 4,707 -0.16(-0.08%)
May 18, 2018 194.33 194.63 194.03 194.54 4,509 +0.90(+0.47%)
May 17, 2018 194.32 194.32 192.65 193.64 3,649 -0.24(-0.12%)
May 16, 2018 192.49 194.16 192.45 193.88 6,048 +2.03(+1.06%)
May 15, 2018 190.90 192.80 190.90 191.85 1,877 -0.32(-0.17%)
May 14, 2018 193.48 194.84 192.17 192.17 7,400 -0.79(-0.41%)
May 11, 2018 194.53 194.53 192.03 192.96 7,469 +0.26(+0.13%)
May 10, 2018 192.00 193.13 191.36 192.70 5,405 +1.72(+0.90%)
May 09, 2018 190.64 191.61 189.89 190.98 7,615 +1.54(+0.81%)
May 08, 2018 189.29 189.76 189.02 189.44 9,823 +0.62(+0.33%)
May 07, 2018 188.03 188.82 188.03 188.82 2,873 +2.14(+1.15%)
May 04, 2018 183.09 187.00 183.09 186.68 11,364 +2.16(+1.17%)
May 03, 2018 184.21 184.52 182.25 184.52 1,957 +0.18(+0.10%)
May 02, 2018 184.21 185.43 184.21 184.34 1,667 +0.78(+0.42%)
May 01, 2018 181.42 183.56 181.08 183.56 7,815 +0.79(+0.43%)
Apr 30, 2018 192.79 184.98 182.66 182.76 11,827 -0.72(-0.40%)
Apr 27, 2018 183.14 183.76 183.14 183.49 1,308 -0.59(-0.32%)
Apr 26, 2018 183.71 184.60 183.71 184.08 2,057 +1.09(+0.60%)
Apr 25, 2018 183.96 183.96 180.31 182.99 2,768 -0.14(-0.08%)
Apr 24, 2018 187.09 187.09 182.35 183.13 2,479 -2.12(-1.14%)
Apr 23, 2018 186.39 186.39 184.73 185.24 3,000 -0.43(-0.23%)
Apr 20, 2018 189.91 189.91 185.62 185.67 4,016 -1.91(-1.02%)
Apr 19, 2018 188.65 188.65 187.15 187.58 14,373 -1.75(-0.92%)
Apr 18, 2018 188.39 189.47 188.23 189.33 3,290 +0.75(+0.40%)
Apr 17, 2018 186.28 188.58 186.28 188.58 2,832 +3.09(+1.67%)
Apr 16, 2018 185.76 185.99 185.32 185.49 3,491 +0.78(+0.42%)
Apr 13, 2018 186.41 186.41 184.61 184.71 3,531 -1.45(-0.78%)
Apr 12, 2018 185.45 186.16 185.37 186.16 4,297 +2.16(+1.18%)
Apr 11, 2018 183.55 184.35 183.55 183.99 7,404 +0.37(+0.20%)
Apr 10, 2018 183.56 184.15 182.16 183.63 13,031 +2.77(+1.53%)
Apr 09, 2018 179.81 181.89 179.81 180.85 3,383 +1.04(+0.58%)
Apr 06, 2018 182.62 182.62 178.51 179.82 5,353 -3.53(-1.93%)
Apr 05, 2018 182.62 183.42 182.60 183.35 12,165 +0.76(+0.42%)
Apr 04, 2018 182.86 182.86 178.17 182.58 1,734 +2.94(+1.64%)
Apr 03, 2018 178.65 180.14 178.03 179.64 34,135 +1.48(+0.83%)
Apr 02, 2018 183.27 183.98 177.10 178.16 43,025 -6.09(-3.30%)
Mar 29, 2018 184.25 184.25 184.25 0 +3.28(+1.82%)
Mar 28, 2018 180.94 181.48 180.59 180.97 2,213 +0.23(+0.13%)
Mar 27, 2018 185.30 185.30 180.74 180.74 3,586 -2.50(-1.36%)
Mar 26, 2018 182.67 183.24 182.67 183.24 690 +2.10(+1.16%)
Mar 23, 2018 183.96 184.11 181.14 181.14 1,021 -4.62(-2.49%)
Mar 22, 2018 189.64 189.64 185.76 185.76 4,946 -3.76(-1.99%)
Mar 21, 2018 189.48 190.04 189.48 189.52 2,504 +1.38(+0.73%)
Mar 20, 2018 188.54 188.64 188.15 188.15 937 +0.32(+0.17%)
Mar 19, 2018 196.56 188.96 185.85 187.83 3,827 -1.57(-0.83%)
Mar 16, 2018 190.04 190.04 189.22 189.40 1,990 +1.09(+0.58%)
Mar 15, 2018 188.09 188.31 188.09 188.31 819 -1.27(-0.67%)
Mar 14, 2018 189.86 190.01 188.95 189.58 1,566 -0.68(-0.36%)
Mar 13, 2018 190.93 191.56 190.26 190.26 1,500 -0.22(-0.11%)
Mar 12, 2018 190.48 190.48 190.48 190.48 710 +0.47(+0.24%)
Mar 09, 2018 189.02 190.01 189.02 190.01 966 +2.36(+1.26%)
Mar 08, 2018 187.21 187.65 186.91 187.65 1,908 +0.17(+0.09%)
Mar 07, 2018 187.48 185.70 187.48 933 +2.35(+1.27%)
Mar 06, 2018 184.85 185.13 183.98 185.13 2,759 +2.12(+1.16%)
Mar 05, 2018 181.10 183.00 180.90 183.00 2,869 +2.34(+1.30%)
Mar 02, 2018 175.81 180.66 175.81 180.66 1,371 +3.00(+1.69%)
Mar 01, 2018 178.30 179.58 176.75 177.67 5,941 -2.85(-1.58%)
Feb 28, 2018 182.00 182.00 180.51 180.51 1,305 -2.09(-1.15%)
Feb 27, 2018 182.85 182.88 182.56 182.61 3,163 -0.20(-0.11%)
Feb 26, 2018 182.88 182.88 182.81 182.81 1,325 +0.72(+0.39%)
Feb 23, 2018 180.44 182.09 180.44 182.09 2,147 +2.34(+1.30%)
Feb 22, 2018 179.72 179.75 2,017 -0.33(-0.18%)
Feb 21, 2018 180.70 183.02 180.08 180.08 849 -0.32(-0.18%)
Feb 20, 2018 180.92 180.92 180.31 180.40 1,729 -0.96(-0.53%)
Feb 16, 2018 181.36 181.36 181.36 0 +1.00(+0.55%)
Feb 15, 2018 184.42 184.42 179.45 180.36 2,752 +1.88(+1.05%)
Feb 14, 2018 174.80 178.73 174.80 178.48 1,573 +4.33(+2.49%)
Feb 13, 2018 173.31 174.34 173.31 174.15 2,634 -0.10(-0.06%)
Feb 12, 2018 171.04 174.25 171.04 174.25 1,789 +3.22(+1.88%)
Feb 09, 2018 171.33 171.33 167.60 171.03 3,022 -2.08(-1.20%)
Feb 08, 2018 175.18 175.18 173.66 173.11 1,681 -3.53(-2.00%)
Feb 07, 2018 179.43 179.43 176.37 176.64 2,196 +0.06(+0.03%)
Feb 06, 2018 171.19 176.80 171.19 176.59 7,327 -1.18(-0.66%)
Feb 05, 2018 179.32 179.32 175.49 177.76 3,733 -4.79(-2.62%)
Feb 02, 2018 182.80 183.01 182.31 182.55 2,242 -1.45(-0.79%)
Feb 01, 2018 182.79 184.32 182.79 184.01 1,327 +0.31(+0.17%)
Jan 31, 2018 185.64 185.64 183.70 183.70 3,132 -0.85(-0.46%)
Jan 30, 2018 177.81 185.00 173.37 184.55 2,862 -2.22(-1.19%)
Jan 29, 2018 186.44 186.89 186.44 186.77 1,256 -0.14(-0.08%)
Jan 26, 2018 186.72 186.97 186.36 186.92 2,893 +1.45(+0.78%)
Jan 25, 2018 185.46 186.09 185.39 185.47 2,544 -0.19(-0.10%)
Jan 24, 2018 187.31 187.35 185.60 185.66 2,660 -1.43(-0.76%)
Jan 23, 2018 185.63 187.21 185.40 187.08 2,495 +1.45(+0.78%)
Jan 22, 2018 184.62 185.63 184.62 185.63 1,312 +1.45(+0.79%)
Jan 19, 2018 182.39 184.19 182.39 184.19 3,957 +1.97(+1.08%)
Jan 18, 2018 182.49 182.49 181.54 182.22 1,872 -0.07(-0.04%)
Jan 17, 2018 181.28 182.56 181.22 182.29 2,833 +1.02(+0.56%)
Jan 16, 2018 185.31 185.31 180.44 181.27 8,168 -2.10(-1.15%)
Jan 12, 2018 183.37 183.37 183.37 0 +0.74(+0.41%)
Jan 11, 2018 181.59 182.66 181.40 182.63 2,401 +1.97(+1.09%)
Jan 10, 2018 180.22 180.66 180.22 180.66 1,571 -0.47(-0.26%)
Jan 09, 2018 179.61 181.23 179.61 181.13 2,350 +0.78(+0.43%)
Jan 08, 2018 180.89 180.89 178.63 180.35 2,102 +0.55(+0.30%)
Jan 05, 2018 179.81 179.87 179.53 179.80 2,316 +0.23(+0.13%)
Jan 04, 2018 181.27 181.27 179.44 179.57 3,084 -0.83(-0.46%)
Jan 03, 2018 180.59 180.59 179.61 180.39 5,093 +1.10(+0.62%)
Jan 02, 2018 181.15 177.37 179.29 13,405 +1.22(+0.68%)
Dec 29, 2017 178.07 178.07 178.07 0 -0.28(-0.15%)
Dec 28, 2017 178.19 178.42 178.19 178.35 2,656 +0.39(+0.22%)
Dec 27, 2017 178.50 178.50 177.92 177.96 1,492 +0.25(+0.14%)
Dec 26, 2017 178.01 178.01 177.65 177.72 1,790 +0.11(+0.06%)
Dec 22, 2017 177.51 177.75 177.51 177.61 967 -0.51(-0.28%)
Dec 21, 2017 179.63 179.63 177.73 178.11 1,994 +0.72(+0.41%)
Dec 20, 2017 176.97 177.62 176.97 177.39 1,661 +0.54(+0.30%)
Dec 19, 2017 177.98 177.98 176.85 176.85 2,384 -1.03(-0.58%)
Dec 18, 2017 178.40 178.40 177.78 177.88 5,872 +1.16(+0.66%)
Dec 15, 2017 176.18 176.77 175.94 176.72 2,409 +2.80(+1.61%)
Dec 14, 2017 175.27 175.52 173.91 173.91 837 -1.64(-0.93%)
Dec 13, 2017 175.43 175.55 175.43 175.55 993 +0.63(+0.36%)
Dec 12, 2017 175.17 175.31 174.53 174.93 4,622 -0.64(-0.37%)
Dec 11, 2017 175.57 175.57 175.57 175.57 888 -0.61(-0.35%)
Dec 08, 2017 176.18 176.18 176.18 176.18 624 +1.22(+0.70%)
Dec 07, 2017 175.47 175.68 174.96 174.96 1,185 +1.20(+0.69%)
Dec 06, 2017 173.27 173.76 173.27 173.76 864 +0.02(+0.01%)
Dec 05, 2017 175.35 173.65 173.75 5,060 -1.59(-0.91%)
Dec 04, 2017 177.71 177.71 175.34 175.34 2,167 -0.61(-0.35%)
Dec 01, 2017 176.09 176.09 175.84 175.95 1,264 -1.56(-0.88%)
Nov 30, 2017 177.63 177.83 177.51 177.51 1,361 +0.93(+0.53%)
Nov 29, 2017 177.60 178.47 176.34 176.58 8,832 -1.53(-0.86%)
Nov 28, 2017 183.99 183.99 176.31 178.10 2,445 +1.49(+0.84%)
Nov 27, 2017 176.69 176.69 176.53 176.62 2,083 -0.83(-0.47%)
Nov 24, 2017 177.33 177.63 177.33 177.45 1,639 +0.34(+0.19%)
Nov 22, 2017 176.69 177.11 176.69 177.10 3,509 +0.60(+0.34%)
Nov 21, 2017 176.16 176.61 176.14 176.50 4,791 +1.95(+1.12%)
Nov 20, 2017 173.91 174.55 173.91 174.55 988 +0.85(+0.49%)
Nov 17, 2017 172.10 173.88 172.10 173.70 1,530 +0.63(+0.37%)
Nov 16, 2017 170.89 173.35 170.89 173.06 3,452 +3.07(+1.81%)
Nov 15, 2017 168.98 170.52 168.98 169.99 2,037 -1.28(-0.75%)
Nov 14, 2017 171.15 171.27 170.91 171.27 1,800 -0.42(-0.24%)
Nov 13, 2017 170.63 171.69 170.63 171.69 2,027 +0.26(+0.15%)
Nov 10, 2017 171.05 171.43 171.03 171.43 1,618 +0.82(+0.48%)
Nov 09, 2017 169.61 170.61 169.55 170.61 2,025 -1.89(-1.09%)
Nov 08, 2017 172.50 172.50 172.50 172.50 947 +0.91(+0.53%)
Nov 07, 2017 172.15 172.15 171.54 171.59 1,409 -2.53(-1.45%)
Nov 06, 2017 173.48 174.11 173.48 174.11 1,704 +0.77(+0.45%)
Nov 03, 2017 173.13 173.46 172.25 173.34 3,233 +0.56(+0.33%)
Nov 02, 2017 171.77 172.78 171.56 172.78 2,688 +0.56(+0.32%)
Nov 01, 2017 174.75 174.75 171.13 172.22 2,115 -1.31(-0.76%)
Oct 31, 2017 173.73 173.79 173.53 173.53 1,787 +2.18(+1.27%)
Oct 30, 2017 171.35 171.35 171.35 171.35 357 -1.21(-0.70%)
Oct 27, 2017 172.42 172.64 172.40 172.57 1,216 +1.57(+0.92%)
Oct 26, 2017 170.69 171.01 170.69 170.99 775 +0.64(+0.38%)
Oct 25, 2017 171.06 171.06 169.16 170.35 2,252 -1.48(-0.86%)
Oct 24, 2017 171.73 171.82 171.73 171.82 903 +0.95(+0.56%)
Oct 23, 2017 173.45 173.45 170.79 170.87 2,454 -0.88(-0.51%)
Oct 20, 2017 171.69 171.99 171.68 171.76 1,618 +1.43(+0.84%)
Oct 19, 2017 169.80 170.33 169.80 170.33 518 -1.17(-0.68%)
Oct 18, 2017 171.31 171.49 171.31 171.49 850 +1.05(+0.61%)
Oct 17, 2017 171.05 171.05 170.20 170.45 1,225 -0.09(-0.05%)
Oct 16, 2017 171.13 171.13 170.40 170.54 1,316 +0.13(+0.08%)
Oct 13, 2017 170.71 170.99 170.41 170.41 1,238 -0.44(-0.26%)
Oct 12, 2017 170.57 170.98 170.57 170.85 2,583 +0.49(+0.29%)
Oct 11, 2017 174.15 174.15 170.12 170.36 6,928 +0.34(+0.20%)
Oct 10, 2017 170.62 170.72 169.80 170.02 2,375 -0.36(-0.21%)
Oct 09, 2017 172.32 172.32 170.35 170.38 7,383 -0.14(-0.08%)
Oct 06, 2017 170.67 170.67 170.51 170.51 972 -0.08(-0.05%)
Oct 05, 2017 175.80 175.80 170.48 170.59 2,494 +0.17(+0.10%)
Oct 04, 2017 170.14 170.44 170.05 170.43 2,262 +0.16(+0.09%)
Oct 03, 2017 169.77 170.27 169.67 170.27 3,379 +1.15(+0.68%)
Oct 02, 2017 169.17 169.23 168.03 169.12 7,424 +1.03(+0.61%)
Sep 29, 2017 167.67 168.09 167.67 168.09 1,696 +0.47(+0.28%)
Sep 28, 2017 166.48 167.62 166.48 167.62 822 +0.18(+0.11%)
Sep 27, 2017 167.44 167.44 3,817 +3.57(+2.18%)
Sep 26, 2017 163.85 163.91 163.85 163.87 911 +0.31(+0.19%)
Sep 25, 2017 163.55 163.57 163.55 163.56 1,179 -1.00(-0.61%)
Sep 22, 2017 164.48 164.61 164.48 164.56 1,006 +0.08(+0.05%)
Sep 21, 2017 164.34 164.48 164.10 164.48 1,620 +0.39(+0.24%)
Sep 20, 2017 164.61 164.87 164.09 164.09 1,540 -0.24(-0.14%)
Sep 19, 2017 164.51 164.51 164.27 164.33 1,036 -0.38(-0.23%)
Sep 18, 2017 165.08 165.27 164.71 164.71 1,028 +1.32(+0.81%)
Sep 15, 2017 163.39 163.39 163.39 163.39 672 +0.15(+0.09%)
Sep 14, 2017 163.22 163.35 163.11 163.24 2,449 -0.04(-0.02%)
Sep 13, 2017 163.12 163.57 163.12 163.28 5,321 -0.04(-0.02%)
Sep 12, 2017 162.50 163.40 162.15 163.32 5,353 +0.79(+0.48%)
Sep 11, 2017 162.40 162.56 162.40 162.53 1,177 +1.63(+1.01%)
Sep 08, 2017 160.93 161.25 160.77 160.90 3,206 -0.01(-0.01%)
Sep 07, 2017 160.74 161.08 160.73 160.91 3,321 -0.21(-0.13%)
Sep 06, 2017 161.11 161.19 161.11 161.13 1,416 +0.14(+0.09%)
Sep 05, 2017 162.33 162.33 160.64 160.98 2,491 -1.02(-0.63%)
Sep 01, 2017 161.73 162.00 161.73 162.00 975 +0.68(+0.42%)
Aug 31, 2017 160.50 161.33 160.49 161.33 4,125 +2.06(+1.30%)
Aug 30, 2017 158.63 159.44 158.63 159.26 8,681 +1.64(+1.04%)
Aug 29, 2017 156.33 157.67 156.33 157.62 1,788 +0.68(+0.43%)
Aug 28, 2017 156.86 156.94 156.86 156.94 651 +0.05(+0.03%)
Aug 25, 2017 156.75 156.89 156.75 156.89 694 +0.06(+0.04%)
Aug 24, 2017 156.95 156.97 156.51 156.83 6,084 +0.10(+0.06%)
Aug 23, 2017 156.24 156.73 156.21 156.73 2,354 -0.28(-0.18%)
Aug 22, 2017 156.38 157.02 156.38 157.00 1,108 +2.38(+1.54%)
Aug 21, 2017 154.82 154.82 154.45 154.63 2,320 -0.66(-0.43%)
Aug 18, 2017 155.29 155.29 155.29 155.29 415 +0.34(+0.22%)
Aug 17, 2017 157.11 157.63 154.96 154.96 2,620 -2.86(-1.81%)
Aug 16, 2017 157.82 157.82 157.81 157.81 510 -0.08(-0.05%)
Aug 15, 2017 159.60 159.60 157.89 157.89 881 -0.61(-0.38%)
Aug 14, 2017 157.35 158.50 157.35 158.50 1,438 +2.17(+1.39%)
Aug 11, 2017 156.02 156.33 155.54 156.33 5,563 +0.67(+0.43%)
Aug 10, 2017 157.23 157.23 155.66 155.66 3,842 -3.04(-1.92%)
Aug 09, 2017 159.17 159.17 158.52 158.71 1,555 -1.19(-0.74%)
Aug 08, 2017 160.92 161.25 159.63 159.90 1,780 -0.77(-0.48%)
Aug 07, 2017 160.42 160.67 160.05 160.67 1,580 +0.78(+0.49%)
Aug 04, 2017 160.11 160.11 159.88 159.88 990 +0.42(+0.26%)
Aug 03, 2017 160.36 160.36 159.47 159.47 1,095 -0.39(-0.25%)
Aug 02, 2017 161.42 161.42 159.86 159.86 1,268 -1.88(-1.16%)
Aug 01, 2017 161.93 161.93 161.32 161.75 3,153 +0.07(+0.04%)
Jul 31, 2017 161.68 161.68 161.68 161.68 1,306 -1.01(-0.62%)
Jul 28, 2017 161.88 162.75 161.88 162.69 34,496 -0.38(-0.23%)
Jul 27, 2017 165.25 165.25 163.06 163.06 2,533 -2.04(-1.24%)
Jul 26, 2017 165.59 165.60 165.10 165.10 1,260 -0.16(-0.10%)
Jul 25, 2017 165.35 165.48 164.63 165.26 5,468 +0.96(+0.58%)
Jul 24, 2017 163.41 164.30 163.41 164.30 4,391 +0.74(+0.45%)
Jul 21, 2017 163.84 163.84 163.50 163.56 1,799 -0.40(-0.24%)
Jul 20, 2017 163.93 163.93 163.93 163.95 781 +0.42(+0.25%)
Jul 19, 2017 161.62 163.60 161.62 163.54 3,134 +1.71(+1.06%)
Jul 18, 2017 161.16 161.96 160.96 161.82 4,650 +0.00(+0.00%)
Jul 17, 2017 161.97 162.14 161.82 161.82 2,842 -0.56(-0.35%)
Jul 14, 2017 161.54 162.43 161.54 162.38 2,229 +1.92(+1.20%)
Jul 13, 2017 160.46 160.46 160.46 160.46 363 -1.07(-0.66%)
Jul 12, 2017 161.57 161.57 161.04 161.53 5,081 +2.18(+1.37%)
Jul 11, 2017 158.34 159.42 158.34 159.35 9,351 +0.57(+0.36%)
Jul 10, 2017 158.39 159.40 158.39 158.78 2,184 -0.55(-0.34%)
Jul 07, 2017 158.58 159.62 158.46 159.32 13,906 +1.98(+1.26%)
Jul 06, 2017 157.83 158.63 157.27 157.34 2,555 -2.47(-1.54%)
Jul 05, 2017 159.81 159.81 159.81 159.81 513 +0.27(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.