Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.840 2.850 2.770 2.840 18,617 +0.06(+2.16%)
Jun 29, 2020 2.800 2.919 2.720 2.780 72,299 -0.06(-2.11%)
Jun 26, 2020 2.840 2.880 2.760 2.840 26,100 -0.03(-1.05%)
Jun 25, 2020 2.790 2.980 2.790 2.870 27,203 -0.01(-0.35%)
Jun 24, 2020 2.780 2.880 2.750 2.880 48,194 +0.00(+0.00%)
Jun 23, 2020 3.000 3.000 2.800 2.880 47,276 +0.06(+2.13%)
Jun 22, 2020 3.000 3.060 2.780 2.820 83,857 -0.16(-5.37%)
Jun 19, 2020 3.280 3.350 2.850 2.980 171,600 -0.52(-14.86%)
Jun 18, 2020 3.700 3.700 3.010 3.500 1,585,968 +0.60(+20.69%)
Jun 17, 2020 2.950 2.970 2.680 2.900 26,007 +0.00(+0.00%)
Jun 16, 2020 2.700 2.920 2.650 2.900 83,076 +0.20(+7.41%)
Jun 15, 2020 2.480 2.830 2.300 2.700 59,119 +0.15(+5.88%)
Jun 12, 2020 2.520 2.550 2.390 2.550 5,900 +0.08(+3.45%)
Jun 11, 2020 2.430 2.588 2.320 2.465 25,906 -0.04(-1.40%)
Jun 10, 2020 2.460 2.580 2.310 2.500 25,887 -0.03(-1.18%)
Jun 09, 2020 2.650 2.708 2.447 2.530 16,960 -0.05(-1.95%)
Jun 08, 2020 2.500 2.650 2.300 2.580 50,242 +0.16(+6.62%)
Jun 05, 2020 2.490 2.490 2.420 2.420 14,200 -0.09(-3.59%)
Jun 04, 2020 2.410 2.570 2.410 2.510 32,152 +0.00(+0.20%)
Jun 03, 2020 2.466 2.680 2.430 2.505 33,345 +0.01(+0.60%)
Jun 02, 2020 2.440 2.540 2.427 2.490 12,907 +0.04(+1.63%)
Jun 01, 2020 2.490 2.490 2.374 2.450 11,234 -0.06(-2.39%)
May 29, 2020 2.420 2.580 2.420 2.510 13,500 +0.06(+2.44%)
May 28, 2020 2.310 2.600 2.300 2.450 100,439 +0.15(+6.52%)
May 27, 2020 2.390 2.449 2.250 2.300 12,565 -0.11(-4.56%)
May 26, 2020 2.530 2.540 2.320 2.410 18,099 +0.01(+0.42%)
May 22, 2020 2.551 2.551 2.275 2.400 18,900 -0.03(-1.23%)
May 21, 2020 2.380 2.470 2.380 2.430 8,328 +0.00(+0.00%)
May 20, 2020 2.580 2.580 2.390 2.430 9,141 -0.05(-2.02%)
May 19, 2020 2.270 2.500 2.240 2.480 14,957 +0.12(+5.08%)
May 18, 2020 2.330 2.360 2.220 2.360 8,285 +0.03(+1.29%)
May 15, 2020 2.370 2.370 2.215 2.330 5,100 +0.13(+5.91%)
May 14, 2020 2.260 2.380 2.120 2.200 14,122 -0.11(-4.76%)
May 13, 2020 2.600 2.600 2.080 2.310 56,330 -0.24(-9.41%)
May 12, 2020 2.580 2.680 2.500 2.550 35,225 +0.05(+2.00%)
May 11, 2020 2.340 2.680 2.340 2.500 113,230 +0.15(+6.38%)
May 08, 2020 2.430 2.440 2.280 2.350 19,100 +0.01(+0.43%)
May 07, 2020 2.360 2.490 2.310 2.340 37,609 +0.13(+5.66%)
May 06, 2020 2.490 2.490 2.210 2.215 27,228 -0.25(-10.31%)
May 05, 2020 2.382 2.480 2.083 2.469 36,813 +0.19(+8.31%)
May 04, 2020 2.090 2.470 2.080 2.280 66,564 +0.28(+14.00%)
May 01, 2020 1.970 2.050 1.900 2.000 50,800 +0.10(+5.21%)
Apr 30, 2020 1.860 1.990 1.730 1.901 76,530 +0.04(+2.20%)
Apr 29, 2020 1.710 1.868 1.710 1.860 11,224 +0.11(+6.29%)
Apr 28, 2020 1.880 1.880 1.730 1.750 15,207 -0.06(-3.38%)
Apr 27, 2020 1.690 1.850 1.660 1.811 8,842 +0.07(+3.90%)
Apr 24, 2020 1.690 1.811 1.680 1.743 13,300 +0.08(+5.01%)
Apr 23, 2020 1.750 1.750 1.630 1.660 55,571 -0.09(-5.14%)
Apr 22, 2020 1.740 1.890 1.740 1.750 11,173 +0.03(+1.74%)
Apr 21, 2020 1.930 1.930 1.720 1.720 10,970 -0.23(-11.92%)
Apr 20, 2020 2.000 2.000 1.910 1.953 19,022 +0.05(+2.77%)
Apr 17, 2020 1.910 2.000 1.843 1.900 31,200 +0.00(+0.00%)
Apr 16, 2020 1.760 2.100 1.750 1.900 81,218 +0.08(+4.40%)
Apr 15, 2020 1.800 1.820 1.720 1.820 4,079 -0.03(-1.58%)
Apr 14, 2020 1.800 1.850 1.700 1.849 25,203 +0.09(+5.07%)
Apr 13, 2020 1.690 1.770 1.690 1.760 5,082 +0.02(+1.15%)
Apr 09, 2020 1.802 1.915 1.690 1.740 23,200 -0.16(-8.42%)
Apr 08, 2020 1.840 1.900 1.803 1.900 2,131 +0.17(+9.83%)
Apr 07, 2020 1.820 1.950 1.710 1.730 18,909 -0.09(-4.95%)
Apr 06, 2020 1.800 1.862 1.800 1.820 10,728 +0.04(+2.25%)
Apr 03, 2020 1.670 1.780 1.640 1.780 12,500 +0.13(+7.88%)
Apr 02, 2020 1.550 1.700 1.550 1.650 4,289 +0.12(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.