Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	368.10	377.83	368.10	375.33	927,824	+2.21(+0.59%)
Apr 25, 2024	374.12	375.46	367.66	373.12	1,262,615	-1.89(-0.50%)
Apr 24, 2024	374.00	383.62	372.83	375.01	1,324,604	-2.07(-0.55%)
Apr 23, 2024	370.88	379.77	368.68	377.08	1,858,702	+8.15(+2.21%)
Apr 22, 2024	369.54	371.83	364.31	368.93	1,603,122	+2.59(+0.71%)
Apr 19, 2024	385.27	388.65	364.17	366.34	3,975,897	-6.29(-1.69%)
Apr 18, 2024	372.57	375.33	369.15	372.63	2,316,684	-1.54(-0.41%)
Apr 17, 2024	378.93	379.71	371.14	374.17	1,625,524	-4.38(-1.16%)
Apr 16, 2024	376.63	383.85	371.54	378.55	1,602,978	+1.19(+0.32%)
Apr 15, 2024	392.25	392.29	376.33	377.36	1,650,046	-7.44(-1.93%)
Apr 12, 2024	387.00	388.26	380.71	384.80	1,476,001	-7.46(-1.90%)
Apr 11, 2024	387.58	392.80	387.58	392.26	1,186,668	+3.80(+0.98%)
Apr 10, 2024	387.16	391.46	385.51	388.46	1,198,855	-2.50(-0.64%)
Apr 09, 2024	389.95	391.18	383.81	390.96	1,120,632	+4.03(+1.04%)
Apr 08, 2024	388.39	389.88	383.04	386.93	947,371	-1.46(-0.38%)
Apr 05, 2024	381.12	393.66	379.24	388.39	1,404,466	+9.47(+2.50%)
Apr 04, 2024	387.76	389.02	378.62	378.92	1,603,020	-4.50(-1.17%)
Apr 03, 2024	383.77	388.29	382.22	383.42	1,634,311	+1.06(+0.28%)
Apr 02, 2024	391.99	391.99	380.51	382.36	2,334,070	-12.51(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.