Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.010 7.350 6.940 7.280 29,189 +0.25(+3.56%)
Jun 29, 2022 7.080 7.230 6.925 7.030 10,548 +0.01(+0.14%)
Jun 28, 2022 7.340 7.390 7.000 7.020 16,950 -0.36(-4.88%)
Jun 27, 2022 7.190 7.380 7.100 7.380 183,714 +0.31(+4.38%)
Jun 24, 2022 6.640 7.130 6.450 7.070 94,821 +0.66(+10.30%)
Jun 23, 2022 6.370 6.600 6.330 6.410 269,112 -0.02(-0.31%)
Jun 22, 2022 6.420 6.740 6.140 6.430 79,454 -0.07(-1.08%)
Jun 21, 2022 6.720 6.810 6.420 6.500 100,478 -0.05(-0.76%)
Jun 17, 2022 6.380 6.670 6.230 6.550 71,605 +0.16(+2.50%)
Jun 16, 2022 6.490 6.660 6.000 6.390 164,959 -0.29(-4.34%)
Jun 15, 2022 6.460 6.730 6.420 6.680 64,231 +0.19(+2.93%)
Jun 14, 2022 6.930 6.930 6.420 6.490 95,339 -0.27(-3.99%)
Jun 13, 2022 7.420 7.760 6.670 6.760 474,561 -0.75(-9.99%)
Jun 10, 2022 7.430 7.680 7.340 7.510 59,792 -0.11(-1.44%)
Jun 09, 2022 7.410 7.750 7.410 7.620 43,285 +0.11(+1.46%)
Jun 08, 2022 7.630 7.748 7.430 7.510 72,640 -0.23(-2.97%)
Jun 07, 2022 7.330 7.920 7.321 7.740 166,526 +0.32(+4.31%)
Jun 06, 2022 7.700 7.740 7.220 7.420 92,278 -0.20(-2.62%)
Jun 03, 2022 7.620 7.800 7.520 7.620 93,672 -0.01(-0.13%)
Jun 02, 2022 7.210 7.660 7.150 7.630 57,377 +0.37(+5.10%)
Jun 01, 2022 7.260 7.390 7.100 7.260 88,283 +0.03(+0.41%)
May 31, 2022 6.800 7.320 6.750 7.230 58,779 +0.43(+6.32%)
May 27, 2022 6.900 6.960 6.750 6.800 69,022 -0.02(-0.29%)
May 26, 2022 6.560 6.980 6.560 6.820 48,194 +0.32(+4.92%)
May 25, 2022 6.140 6.585 6.012 6.500 242,392 +0.35(+5.69%)
May 24, 2022 6.860 6.928 6.100 6.150 242,347 -0.74(-10.74%)
May 23, 2022 5.860 6.950 5.860 6.890 191,938 +0.99(+16.78%)
May 20, 2022 5.910 6.000 5.770 5.900 653,257 +0.13(+2.25%)
May 19, 2022 5.750 5.940 5.650 5.770 166,510 +0.02(+0.35%)
May 18, 2022 5.720 5.922 5.540 5.750 128,291 -0.03(-0.52%)
May 17, 2022 5.940 5.970 5.720 5.780 156,588 -0.07(-1.20%)
May 16, 2022 5.910 6.010 5.520 5.850 152,022 -0.06(-1.02%)
May 13, 2022 5.830 5.970 5.740 5.910 237,569 +0.06(+1.03%)
May 12, 2022 5.890 5.920 5.400 5.850 207,150 -0.04(-0.68%)
May 11, 2022 6.200 6.390 5.820 5.890 79,100 -0.37(-5.91%)
May 10, 2022 6.590 6.660 6.240 6.260 74,755 -0.18(-2.80%)
May 09, 2022 6.830 6.830 6.380 6.440 46,728 -0.39(-5.71%)
May 06, 2022 6.490 6.920 6.320 6.830 137,219 +0.41(+6.39%)
May 05, 2022 6.630 6.714 6.250 6.420 181,025 -0.19(-2.87%)
May 04, 2022 6.680 6.950 6.520 6.610 100,082 -0.10(-1.49%)
May 03, 2022 6.820 6.890 6.610 6.710 100,150 -0.14(-2.04%)
May 02, 2022 6.710 6.900 6.700 6.850 199,923 +0.08(+1.18%)
Apr 29, 2022 6.660 6.830 6.650 6.770 76,933 +0.02(+0.30%)
Apr 28, 2022 6.480 6.790 6.400 6.750 82,906 +0.27(+4.17%)
Apr 27, 2022 6.400 6.655 6.270 6.480 172,935 +0.14(+2.21%)
Apr 26, 2022 6.520 6.830 6.330 6.340 264,390 -0.25(-3.79%)
Apr 25, 2022 6.660 6.830 6.570 6.590 148,316 -0.17(-2.51%)
Apr 22, 2022 6.860 6.910 6.640 6.760 197,618 -0.12(-1.74%)
Apr 21, 2022 6.830 7.020 6.810 6.880 33,892 -0.15(-2.13%)
Apr 20, 2022 6.900 7.110 6.898 7.030 50,348 +0.10(+1.44%)
Apr 19, 2022 7.100 7.130 6.660 6.930 111,217 -0.13(-1.84%)
Apr 18, 2022 6.990 7.140 6.890 7.060 125,403 +0.00(+0.00%)
Apr 14, 2022 6.880 7.130 6.820 7.060 61,067 +0.28(+4.13%)
Apr 13, 2022 6.810 6.870 6.710 6.780 168,982 +0.05(+0.74%)
Apr 12, 2022 6.950 6.950 6.700 6.730 108,270 -0.10(-1.46%)
Apr 11, 2022 7.000 7.045 6.590 6.830 127,074 -0.15(-2.15%)
Apr 08, 2022 7.020 7.070 6.900 6.980 36,965 -0.02(-0.29%)
Apr 07, 2022 7.050 7.100 6.850 7.000 46,474 -0.02(-0.28%)
Apr 06, 2022 6.980 7.200 6.880 7.020 20,802 +0.02(+0.29%)
Apr 05, 2022 7.090 7.090 6.820 7.000 15,251 -0.09(-1.27%)
Apr 04, 2022 6.810 7.090 6.810 7.090 45,290 +0.29(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.