Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0400 0.0300 0.0350 179,333 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 25,183 +0.01(+16.67%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 26, 2023 0.0250 0.0350 0.0250 0.0350 76,064 +0.01(+16.67%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,006 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 50,677 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0300 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 47,072 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 1,340 -0.01(-28.57%)
Jun 06, 2023 0.0300 0.0350 0.0300 0.0350 119,500 +0.01(+40.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 1,166 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 715,907 -0.01(-28.57%)
May 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0300 0.0300 39,950 -0.01(-14.29%)
May 24, 2023 0.0300 0.0350 0.0300 0.0350 1,180,899 +0.01(+40.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 890 -0.01(-28.57%)
May 16, 2023 0.0300 0.0350 0.0250 0.0350 122,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 63,666 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 129,300 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 122,081 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0300 774,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 60,001 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 217,151 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 58,500 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0300 1,082,066 -0.01(-14.29%)
Apr 27, 2023 0.0250 0.0650 0.0250 0.0350 1,105,999 +0.01(+40.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0250 0.0250 91,100 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 38,675 +0.00(+20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 2,186 -0.00(-16.67%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 39,566 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 44,509 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0200 182,800 -0.01(-33.33%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.