Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 -0.0050 (-5.88%)

Official Closing Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2400	0	+0.01(+2.13%)
Jun 29, 2023	0.2800	0.2800	0.2350	0.2350	561,283	+0.00(+0.00%)
Jun 26, 2023	0.2350			0.2350	0	+0.00(+0.00%)
Jun 23, 2023	0.2500	0.2600	0.2250	0.2350	1,901,924	+0.00(+0.00%)
Jun 22, 2023	0.2000	0.2400	0.2000	0.2350	1,511,673	+0.03(+17.50%)
Jun 21, 2023	0.1900	0.2000	0.1900	0.2000	380,777	+0.00(+0.00%)
Jun 20, 2023	0.2500	0.2600	0.1750	0.2000	1,540,459	-0.03(-14.89%)
Jun 19, 2023	0.1400	0.2350	0.1350	0.2350	1,118,957	+0.09(+62.07%)
Jun 16, 2023	0.1650	0.1800	0.1400	0.1450	628,289	-0.01(-6.45%)
Jun 15, 2023	0.1250	0.1850	0.1150	0.1550	1,256,915	+0.04(+34.78%)
Jun 14, 2023	0.1100	0.1500	0.1000	0.1150	1,554,878	+0.00(+0.00%)
Jun 13, 2023	0.1350	0.1350	0.1100	0.1150	1,139,316	-0.03(-17.86%)
Jun 12, 2023	0.1600	0.1600	0.1350	0.1400	470,411	-0.01(-9.68%)
Jun 09, 2023	0.1600	0.1600	0.1500	0.1550	187,212	+0.00(+0.00%)
Jun 08, 2023	0.1750	0.1750	0.1500	0.1550	734,849	-0.02(-8.82%)
Jun 07, 2023	0.1950	0.2000	0.1700	0.1700	264,273	-0.02(-10.53%)
Jun 06, 2023	0.1850	0.1900	0.1750	0.1900	261,377	+0.01(+2.70%)
Jun 05, 2023	0.1750	0.2000	0.1750	0.1850	371,675	+0.01(+8.82%)
Jun 02, 2023	0.1850	0.1850	0.1600	0.1700	609,064	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.