Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 467.39 472.22 465.96 472.22 0 +4.83(+1.03%)
Jun 29, 2011 455.51 467.41 455.50 467.39 0 +11.88(+2.61%)
Jun 28, 2011 451.17 456.47 451.17 455.51 0 +4.34(+0.96%)
Jun 27, 2011 450.68 452.32 449.19 451.17 0 +0.49(+0.11%)
Jun 26, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 25, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 24, 2011 453.11 460.09 449.72 450.68 0 -2.43(-0.54%)
Jun 23, 2011 464.17 464.17 451.92 453.11 0 -11.06(-2.38%)
Jun 22, 2011 467.71 469.36 464.17 464.17 0 -3.54(-0.76%)
Jun 21, 2011 455.88 467.74 455.88 467.71 0 +11.83(+2.59%)
Jun 20, 2011 458.79 458.79 453.42 455.88 0 -2.91(-0.63%)
Jun 19, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 18, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 17, 2011 458.36 461.17 450.38 458.79 0 +0.43(+0.09%)
Jun 16, 2011 463.65 463.67 454.35 458.36 0 -5.29(-1.14%)
Jun 15, 2011 473.82 473.99 462.57 463.65 0 -10.17(-2.15%)
Jun 14, 2011 470.72 474.61 470.72 473.82 0 +3.10(+0.66%)
Jun 13, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 12, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 11, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 10, 2011 476.63 477.49 469.14 470.72 0 -5.91(-1.24%)
Jun 09, 2011 473.22 477.51 473.18 476.63 0 +3.41(+0.72%)
Jun 08, 2011 480.67 480.82 471.39 473.22 0 -7.45(-1.55%)
Jun 07, 2011 482.21 483.87 479.64 480.67 0 -1.54(-0.32%)
Jun 06, 2011 484.04 485.76 480.52 482.21 0 -1.82(-0.38%)
Jun 05, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 04, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 03, 2011 489.94 489.95 479.93 484.03 0 +3.35(+0.70%)
May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%)
May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%)
May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%)
May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%)
May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%)
May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%)
May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%)
May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%)
May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%)
May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%)
May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%)
May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%)
May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%)
May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%)
May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%)
May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%)
May 02, 2011 504.93 506.93 503.74 503.74 0 -1.19(-0.24%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.