Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1339 1361 1339 1358 0 +19.03(+1.42%)
Jun 29, 2004 1335 1342 1335 1339 0 +3.99(+0.30%)
Jun 28, 2004 1337 1340 1332 1335 0 -1.61(-0.12%)
Jun 25, 2004 1331 1339 1331 1337 0 +6.16(+0.46%)
Jun 24, 2004 1326 1334 1324 1331 0 +4.42(+0.33%)
Jun 23, 2004 1326 1329 1323 1326 0 +0.54(+0.04%)
Jun 22, 2004 1323 1329 1323 1326 0 +2.95(+0.22%)
Jun 21, 2004 1313 1327 1313 1323 0 +10.08(+0.77%)
Jun 18, 2004 1307 1318 1307 1313 0 +4.60(+0.35%)
Jun 17, 2004 1304 1312 1304 1308 0 +4.50(+0.35%)
Jun 16, 2004 1304 1309 1302 1304 0 -0.52(-0.04%)
Jun 15, 2004 1300 1307 1299 1304 0 +4.06(+0.31%)
Jun 14, 2004 1298 1304 1294 1300 0 +2.20(+0.17%)
Jun 11, 2004 1282 1301 1282 1298 0 +15.60(+1.22%)
Jun 10, 2004 1287 1288 1280 1282 0 -4.76(-0.37%)
Jun 09, 2004 1291 1295 1287 1287 0 -4.14(-0.32%)
Jun 08, 2004 1299 1301 1290 1291 0 -7.51(-0.58%)
Jun 07, 2004 1297 1306 1297 1299 0 +2.33(+0.18%)
Jun 04, 2004 1310 1313 1294 1297 0 -13.36(-1.02%)
Jun 03, 2004 1321 1324 1309 1310 0 -11.34(-0.86%)
Jun 02, 2004 1319 1328 1319 1321 5,745,400 +0.00(+0.00%)
Jun 01, 2004 1319 1328 1319 1321 0 +2.00(+0.15%)
May 31, 2004 1317 1324 1317 1319 0 +2.43(+0.18%)
May 28, 2004 1315 1325 1315 1317 0 +2.02(+0.15%)
May 27, 2004 1317 1321 1315 1315 0 -2.40(-0.18%)
May 26, 2004 1318 1321 1316 1317 0 -0.88(-0.07%)
May 25, 2004 1331 1336 1316 1318 0 -12.90(-0.97%)
May 24, 2004 1322 1335 1320 1331 0 +9.30(+0.70%)
May 21, 2004 1303 1331 1303 1322 0 +18.39(+1.41%)
May 20, 2004 1294 1305 1294 1303 0 +9.04(+0.70%)
May 19, 2004 1280 1297 1280 1294 0 +14.34(+1.12%)
May 18, 2004 1306 1307 1278 1280 0 -26.23(-2.01%)
May 17, 2004 1321 1328 1306 1306 0 -15.05(-1.14%)
May 14, 2004 1284 1324 1284 1321 0 +37.23(+2.90%)
May 13, 2004 1284 1289 1257 1284 0 +27.31(+2.17%)
May 12, 2004 1246 1259 1245 1257 0 +10.97(+0.88%)
May 11, 2004 1234 1248 1234 1246 0 +11.79(+0.96%)
May 10, 2004 1227 1236 1227 1234 0 +1212.59(+5692.91%)
May 07, 2004 21.81 21.92 21.30 21.30 424,700 -1205.68(-98.26%)
May 06, 2004 1221 1228 1221 1227 0 +1204.94(+5467.06%)
May 05, 2004 22.35 22.55 22.04 22.04 492,900 -0.27(-1.21%)
May 04, 2004 21.75 22.36 21.62 22.31 436,400 -1198.88(-98.17%)
May 03, 2004 1212 1222 1210 1221 0 +1200.13(+5698.62%)
Apr 30, 2004 21.00 21.08 20.83 21.06 318,600 -1191.28(-98.26%)
Apr 29, 2004 1203 1215 1203 1212 0 +8.95(+0.74%)
Apr 28, 2004 1217 1219 1201 1203 0 -13.66(-1.12%)
Apr 27, 2004 1222 1222 1217 1217 0 -4.80(-0.39%)
Apr 26, 2004 1213 1231 1212 1222 0 +9.17(+0.76%)
Apr 23, 2004 1210 1216 1210 1213 0 +3.08(+0.25%)
Apr 22, 2004 1212 1214 1208 1210 0 -2.63(-0.22%)
Apr 21, 2004 1202 1216 1202 1212 0 +10.71(+0.89%)
Apr 20, 2004 1209 1209 1201 1202 0 -7.34(-0.61%)
Apr 19, 2004 1219 1220 1205 1209 0 -9.77(-0.80%)
Apr 16, 2004 1220 1223 1219 1219 0 -1.24(-0.10%)
Apr 15, 2004 1220 1224 1220 1220 0 -0.44(-0.04%)
Apr 14, 2004 1213 1224 1212 1220 0 +1198.05(+5382.08%)
Apr 13, 2004 22.56 22.56 22.20 22.26 329,800 -0.30(-1.33%)
Apr 12, 2004 22.60 22.77 22.48 22.56 620,300 -1190.93(-98.14%)
Apr 08, 2004 1196 1220 1196 1213 0 +17.02(+1.42%)
Apr 07, 2004 1189 1203 1179 1196 0 +7.48(+0.63%)
Apr 06, 2004 1313 1313 1179 1189 0 +1166.12(+5098.91%)
Apr 05, 2004 22.91 23.00 22.76 22.87 725,100 -1290.59(-98.26%)
Apr 02, 2004 1292 1320 1292 1313 0 +21.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.