Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4550	4645	4549	4634	0	+82.56(+1.81%)
Jun 27, 2019	4491	4557	4451	4552	0	+83.21(+1.86%)
Jun 26, 2019	4481	4488	4424	4469	0	-10.60(-0.24%)
Jun 25, 2019	4556	4582	4465	4479	0	-86.35(-1.89%)
Jun 24, 2019	4598	4605	4528	4566	0	-11.79(-0.26%)
Jun 21, 2019	4634	4650	4553	4577	0	-57.35(-1.24%)
Jun 20, 2019	4682	4690	4584	4635	0	-5.51(-0.12%)
Jun 19, 2019	4675	4696	4601	4640	0	-27.00(-0.58%)
Jun 18, 2019	4668	4745	4614	4667	0	+34.58(+0.75%)
Jun 17, 2019	4668	4697	4610	4633	0	-33.79(-0.72%)
Jun 14, 2019	4666	4705	4594	4666	0	+16.84(+0.36%)
Jun 13, 2019	4625	4654	4587	4650	0	+55.91(+1.22%)
Jun 12, 2019	4594	4621	4559	4594	0	+2.58(+0.06%)
Jun 11, 2019	4628	4649	4565	4591	0	+7.27(+0.16%)
Jun 10, 2019	4551	4603	4533	4584	0	+61.88(+1.37%)
Jun 07, 2019	4531	4573	4489	4522	0	+14.54(+0.32%)
Jun 06, 2019	4457	4516	4424	4507	0	+45.27(+1.01%)
Jun 05, 2019	4474	4507	4401	4462	0	+10.49(+0.24%)
Jun 04, 2019	4307	4454	4288	4452	0	+192.15(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.