Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6132 6179 6041 6134 0 +77.48(+1.28%)
Jun 28, 2018 6098 6101 5992 6056 0 -26.66(-0.44%)
Jun 27, 2018 6106 6156 6042 6083 0 -39.20(-0.64%)
Jun 26, 2018 6092 6146 6060 6122 0 +55.70(+0.92%)
Jun 25, 2018 6089 6089 6000 6066 0 -26.28(-0.43%)
Jun 22, 2018 6073 6107 5992 6093 0 +27.12(+0.45%)
Jun 21, 2018 6083 6102 6035 6066 0 +1.33(+0.02%)
Jun 20, 2018 6085 6120 6037 6064 0 -0.68(-0.01%)
Jun 19, 2018 6000 6078 5986 6065 0 +3.86(+0.06%)
Jun 18, 2018 6076 6117 6030 6061 0 -68.92(-1.12%)
Jun 15, 2018 6130 6163 6069 6130 0 -32.74(-0.53%)
Jun 14, 2018 6067 6188 6049 6163 0 +93.58(+1.54%)
Jun 13, 2018 6180 6198 6061 6069 0 -111.90(-1.81%)
Jun 12, 2018 6104 6194 6089 6181 0 +73.84(+1.21%)
Jun 11, 2018 6103 6157 6083 6107 0 +12.27(+0.20%)
Jun 08, 2018 6032 6114 6020 6095 0 +58.94(+0.98%)
Jun 07, 2018 5992 6051 5973 6036 0 +48.68(+0.81%)
Jun 06, 2018 5954 5993 5900 5987 0 +7.41(+0.12%)
Jun 05, 2018 5996 6036 5961 5980 0 -14.24(-0.24%)
Jun 04, 2018 5961 6015 5916 5994 0 +65.04(+1.10%)
Jun 01, 2018 5933 5968 5888 5929 0 +13.26(+0.22%)
May 31, 2018 6040 6044 5904 5916 0 -119.12(-1.97%)
May 30, 2018 6094 6110 6011 6035 0 -48.59(-0.80%)
May 29, 2018 6102 6132 6028 6084 0 -72.38(-1.18%)
May 25, 2018 6156 6156 6156 6156 0 +22.70(+0.37%)
May 24, 2018 6184 6217 6091 6133 0 -65.32(-1.05%)
May 23, 2018 6187 6229 6154 6199 0 -2.57(-0.04%)
May 22, 2018 6225 6274 6191 6201 0 -33.99(-0.55%)
May 21, 2018 6246 6308 6204 6235 0 +14.40(+0.23%)
May 18, 2018 6119 6252 6092 6221 0 +112.23(+1.84%)
May 17, 2018 6072 6130 6041 6109 0 +47.92(+0.79%)
May 16, 2018 6001 6078 5959 6061 0 +42.86(+0.71%)
May 15, 2018 6039 6050 5981 6018 0 -42.90(-0.71%)
May 14, 2018 6150 6155 6028 6061 0 -81.84(-1.33%)
May 11, 2018 6097 6202 6072 6143 0 +48.22(+0.79%)
May 10, 2018 6103 6143 6062 6094 0 +34.61(+0.57%)
May 09, 2018 6156 6159 6024 6060 0 -82.21(-1.34%)
May 08, 2018 6222 6260 6097 6142 0 -43.40(-0.70%)
May 07, 2018 6202 6261 6146 6185 0 -6.46(-0.10%)
May 04, 2018 6126 6275 6125 6192 0 +25.63(+0.42%)
May 03, 2018 6094 6178 6062 6166 0 +69.27(+1.14%)
May 02, 2018 6160 6214 6087 6097 0 -90.79(-1.47%)
May 01, 2018 6031 6198 5970 6188 0 +149.94(+2.48%)
Apr 30, 2018 6168 6221 6026 6038 0 -203.26(-3.26%)
Apr 27, 2018 6327 6511 6217 6241 0 -254.47(-3.92%)
Apr 26, 2018 6515 6518 6401 6495 0 +0.10(+0.00%)
Apr 25, 2018 6506 6527 6357 6495 0 -9.48(-0.15%)
Apr 24, 2018 6755 6759 6464 6505 0 -229.68(-3.41%)
Apr 23, 2018 6750 6780 6646 6734 0 -0.14(-0.00%)
Apr 20, 2018 6893 6908 6718 6735 0 -149.71(-2.17%)
Apr 19, 2018 7004 7018 6818 6884 0 -133.88(-1.91%)
Apr 18, 2018 6976 7057 6923 7018 0 +68.02(+0.98%)
Apr 17, 2018 6903 6973 6866 6950 0 +106.50(+1.56%)
Apr 16, 2018 6873 6910 6815 6844 0 +14.97(+0.22%)
Apr 13, 2018 6869 6885 6792 6829 0 -14.20(-0.21%)
Apr 12, 2018 6831 6878 6772 6843 0 +27.87(+0.41%)
Apr 11, 2018 6781 6855 6758 6815 0 -12.75(-0.19%)
Apr 10, 2018 6808 6866 6748 6828 0 +98.19(+1.46%)
Apr 09, 2018 6812 6849 6718 6730 0 -17.79(-0.26%)
Apr 06, 2018 6821 6860 6688 6747 0 -107.38(-1.57%)
Apr 05, 2018 6849 6897 6780 6855 0 +34.36(+0.50%)
Apr 04, 2018 6520 6829 6493 6820 0 +217.45(+3.29%)
Apr 03, 2018 6534 6627 6522 6603 0 +89.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.