Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0350 0.0350 0.0300 0.0300 178,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0300 0.0300 398,013 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 422,000 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0350 0.0250 0.0300 551,134 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 22, 2022 0.0300 0.0300 0.0250 0.0250 1,121,900 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 0.0250 0.0300 34,175 +0.00(+20.00%)
Jun 20, 2022 0.0300 0.0300 0.0250 0.0250 120,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 84,801 +0.01(+25.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0250 575,000 +0.01(+25.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 649,001 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0250 0.0150 0.0200 838,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 393,000 +0.00(+0.00%)
Jun 06, 2022 0.0200 0.0200 100 -0.01(-20.00%)
Jun 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 313,000 -0.01(-20.00%)
May 30, 2022 0.0200 0.0250 0.0200 0.0250 22,601 +0.00(+0.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 26, 2022 0.0200 0.0250 0.0200 0.0200 1,482,000 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 13, 2022 0.0300 0.0300 0.0200 0.0200 254,310 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 63,013 +0.00(+0.00%)
May 10, 2022 0.0250 0.0300 0.0200 0.0250 116,700 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 215,003 -0.00(-16.67%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 29, 2022 0.0250 0 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 12,200 -0.00(-16.67%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 141,804 +0.00(+20.00%)
Apr 26, 2022 0.0200 0.0250 0.0200 0.0250 211,800 +0.01(+25.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 171,600 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 535,046 -0.00(-16.67%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 20, 2022 0.0300 0.0300 0.0250 0.0250 11,750 -0.00(-16.67%)
Apr 19, 2022 0.0300 0.0300 0.0250 0.0300 44,000 -0.01(-14.29%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 89,700 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 260,500 +0.00(+20.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 148,250 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 288,601 -0.00(-16.67%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 354,000 -0.00(-16.67%)
Apr 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0250 0.0300 85,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0300 0.0300 242,180 -0.01(-14.29%)
Mar 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0350 0.0300 0.0350 199,000 +0.01(+40.00%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+20.00%)
Mar 24, 2022 0.0350 0.0350 0.0250 0.0250 69,240 -0.01(-28.57%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 22, 2022 0.0300 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0300 105,700 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 14,300 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 224,650 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0400 0.0200 0.0300 1,409,370 +0.01(+50.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0150 0.0200 254,200 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 227,250 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0200 931,778 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 10,240 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0250 0.0200 0.0250 94,300 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 5,262 +0.01(+25.00%)
Feb 28, 2022 0.0300 0.0300 0.0200 0.0200 316,500 -0.01(-20.00%)
Feb 25, 2022 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0250 0.0250 238,800 -0.00(-16.67%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0300 90,800 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 -0.00(-16.67%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0250 0.0200 0.0250 275,390 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0250 202,060 +0.00(+0.00%)
Feb 14, 2022 0.0250 0.0250 0.0200 0.0250 593,600 -0.00(-16.67%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0300 413,709 -0.01(-14.29%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0350 234,000 +0.01(+16.67%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 14,168 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 60,100 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0300 678,208 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 5,125 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 35,500 +0.01(+16.67%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jan 27, 2022 0.0400 0.0400 0.0300 0.0350 741,300 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 14,430 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 302,900 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 152,551 -0.00(-12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+5.26%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0380 157,000 -0.00(-5.00%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 343,800 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0400 92,426 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0350 0.0450 242,000 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 38,450 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 83,150 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 185,300 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 428,950 +0.00(+6.06%)
Dec 22, 2021 0.0350 0.0350 0.0300 0.0330 169,900 -0.00(-5.71%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 795,725 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0300 0.0350 129,150 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 396,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0300 0.0350 2,189,942 -0.00(-12.50%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 358,405 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0450 125,700 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0400 0.0450 929,790 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0500 380,725 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 90,400 +0.01(+11.11%)
Dec 06, 2021 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0400 0.0450 118,500 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0600 0.0500 0.0500 455,800 -0.00(-9.09%)
Dec 01, 2021 0.0500 0.0550 0.0400 0.0550 2,244,731 +0.00(+10.00%)
Nov 30, 2021 0.0550 0.0600 0.0500 0.0500 380,493 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 146,800 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 422,800 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0550 0.0550 172,449 -0.00(-8.33%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 506,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0600 0.0600 317,400 -0.01(-14.29%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0700 89,500 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 603,845 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 880,845 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0800 0.0700 0.0700 381,533 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 202,060 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0750 366,320 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 306,140 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0800 0.0700 0.0800 713,700 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0700 0.0800 189,587 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 1,247,767 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0800 142,915 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0900 0.0800 0.0800 1,096,687 -0.01(-5.88%)
Oct 29, 2021 0.0900 0.0900 0.0800 0.0850 1,324,428 -0.00(-5.56%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 653,077 +0.01(+12.50%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 517,492 -0.01(-5.88%)
Oct 26, 2021 0.0950 0.0850 1,415,143 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0900 0.0850 0.0900 181,155 +0.00(+5.88%)
Oct 22, 2021 0.0900 0.0900 0.0850 0.0850 987,030 -0.00(-5.56%)
Oct 21, 2021 0.0900 0.0950 0.0850 0.0900 373,863 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0850 0.0900 317,964 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0900 196,550 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 677,594 -0.01(-10.00%)
Oct 15, 2021 0.0950 0.1000 0.0900 0.1000 309,910 +0.01(+5.26%)
Oct 14, 2021 0.0900 0.0950 0.0850 0.0950 2,132,610 -0.01(-5.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.1000 275,973 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 177,500 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 07, 2021 0.1050 0.1050 0.0950 0.1000 669,000 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1000 217,760 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 638,435 +0.01(+10.53%)
Oct 04, 2021 0.1150 0.1150 0.0950 0.0950 860,096 -0.01(-13.64%)
Oct 01, 2021 0.1100 0.1100 0.1000 0.1100 1,191,344 -0.01(-4.35%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1150 808,916 +0.01(+4.55%)
Sep 29, 2021 0.1150 0.1200 0.1050 0.1100 429,840 -0.01(-4.35%)
Sep 28, 2021 0.1350 0.1350 0.1150 0.1150 888,236 -0.01(-11.54%)
Sep 27, 2021 0.1350 0.1550 0.1300 0.1300 1,769,634 -0.01(-7.14%)
Sep 24, 2021 0.1350 0.1400 0.1250 0.1400 813,692 +0.01(+7.69%)
Sep 23, 2021 0.1450 0.1550 0.1300 0.1300 4,555,730 -0.01(-7.14%)
Sep 22, 2021 0.1200 0.1500 0.1200 0.1400 5,623,476 +0.03(+27.27%)
Sep 21, 2021 0.1000 0.1100 0.0950 0.1100 413,000 +0.01(+10.00%)
Sep 20, 2021 0.1050 0.1050 0.0950 0.1000 1,306,800 -0.01(-9.09%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 241,125 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1050 0.1100 310,358 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 680,600 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1200 0.1050 0.1100 535,692 -0.01(-8.33%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1200 501,745 +0.01(+9.09%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1100 368,118 -0.01(-8.33%)
Sep 09, 2021 0.1200 0.1200 0.1150 0.1200 610,823 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1200 0.1200 830,862 -0.02(-14.29%)
Sep 07, 2021 0.1450 0.1450 0.1300 0.1400 898,643 -0.00(-3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1500 0.1500 0.1350 0.1400 1,443,884 -0.00(-3.45%)
Sep 01, 2021 0.1550 0.1550 0.1400 0.1450 875,766 -0.01(-3.33%)
Aug 31, 2021 0.1350 0.1550 0.1350 0.1500 2,424,194 +0.01(+11.11%)
Aug 30, 2021 0.1200 0.1350 0.1200 0.1350 620,406 +0.01(+8.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1250 275,200 -0.01(-7.41%)
Aug 26, 2021 0.1150 0.1350 0.1150 0.1350 2,126,134 +0.03(+22.73%)
Aug 25, 2021 0.1100 0.1150 0.1100 0.1100 26,710 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1100 173,813 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 96,250 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1150 0.1050 0.1100 70,450 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1150 0.1100 0.1100 268,363 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1100 294,493 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1100 0.1050 0.1100 861,599 +0.01(+4.76%)
Aug 16, 2021 0.1100 0.1150 0.1050 0.1050 918,621 -0.01(-4.55%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1100 78,350 +0.01(+4.76%)
Aug 12, 2021 0.1000 0.1100 0.1000 0.1050 276,105 +0.00(+5.00%)
Aug 11, 2021 0.1200 0.1200 0.0950 0.1000 1,275,984 -0.02(-16.67%)
Aug 10, 2021 0.1100 0.1250 0.1100 0.1200 1,140,162 +0.02(+20.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 762,414 +0.01(+11.11%)
Aug 06, 2021 0.0750 0.0950 0.0750 0.0900 933,000 +0.01(+20.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 609,500 +0.01(+15.38%)
Aug 04, 2021 0.0600 0.0700 0.0550 0.0650 583,316 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 109,686 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0650 0.0600 0.0600 1,178,650 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 78,407 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 158,187 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 217,250 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 440,000 +0.00(+7.14%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 520,000 +0.01(+7.69%)
Jul 12, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 93,165 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 719,360 -0.00(-6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 317,525 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 349,677 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0750 0.0750 166,921 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.