Indicators

Deepspatial Inc (CSE: DSAI )

0.0350 UNCHANGED

Official Closing Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0350	0.0350	0.0350	0.0350	93,500	+0.00(+0.00%)
May 21, 2024	0.0350			0.0350	0	-0.02(-36.36%)
May 17, 2024				0.0550	0	+0.00(+10.00%)
May 14, 2024	0.0500			0.0500	0	+0.01(+42.86%)
May 13, 2024	0.0550	0.0550	0.0350	0.0350	18,225	-0.01(-22.22%)
May 09, 2024	0.0450			0.0450	250	+0.00(+12.50%)
May 07, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 30, 2024				0.0400	0	+0.00(+14.29%)
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	90,000	-0.00(-12.50%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	10,500	-0.00(-11.11%)
Apr 24, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 22, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0450	70,000	+0.00(+0.00%)
Apr 12, 2024				0.0450	0	-0.01(-10.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Apr 08, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	1,417	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0500	0.0500	118,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.