Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1400 0.1400 0.1400 0.1400 9,715 -0.01(-6.67%)
Jun 29, 2017 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 80,000 -0.03(-18.75%)
Jun 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1600 0.1600 0.1600 600 +0.03(+23.08%)
Jun 16, 2017 0.1050 0.1300 0.1050 0.1300 191,346 +0.01(+4.00%)
Jun 15, 2017 0.1350 0.1350 0.1250 0.1250 10,000 -0.02(-10.71%)
Jun 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 850 -0.00(-3.45%)
Jun 01, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 26, 2017 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 05, 2017 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 86,000 +0.00(+0.00%)
Apr 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 27, 2017 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Apr 25, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 24, 2017 0.1700 0.1700 0.1700 0.1700 120,000 -0.01(-8.11%)
Apr 21, 2017 0.1700 0.1850 0.1700 0.1850 20,000 +0.01(+8.82%)
Apr 20, 2017 0.1700 0.1700 0.1700 0.1700 14,700 +0.00(+0.00%)
Apr 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 226,500 -0.01(-5.56%)
Apr 13, 2017 0.1850 0.1850 0.1750 0.1800 37,000 -0.01(-2.70%)
Apr 12, 2017 0.1850 0.1850 0.1850 0.1850 57,000 +0.00(+0.00%)
Apr 11, 2017 0.1800 0.1850 0.1800 0.1850 34,000 +0.01(+2.78%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Apr 07, 2017 0.1850 0.1850 0.1800 0.1800 55,000 -0.02(-7.69%)
Apr 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 04, 2017 0.2000 0.2100 0.2000 0.2000 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.