Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 86,000 +0.01(+7.14%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 151,300 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1450 55,469 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 150,723 -0.01(-3.33%)
Jun 23, 2021 0.1400 0.1500 0.1400 0.1500 95,210 +0.01(+3.45%)
Jun 22, 2021 0.1400 0.1500 0.1400 0.1450 27,764 -0.01(-3.33%)
Jun 21, 2021 0.1400 0.1500 0.1400 0.1500 52,168 +0.01(+7.14%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 161,387 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1550 0.1450 0.1450 273,588 -0.01(-3.33%)
Jun 16, 2021 0.1450 0.1550 0.1450 0.1500 183,487 +0.01(+3.45%)
Jun 15, 2021 0.1450 0.1550 0.1450 0.1450 614,569 +0.01(+7.41%)
Jun 14, 2021 0.1600 0.1600 0.1350 0.1350 794,140 -0.02(-12.90%)
Jun 11, 2021 0.1550 0.1600 0.1500 0.1550 187,026 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1600 0.1550 0.1600 110,752 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1600 113,586 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 285,150 -0.01(-3.03%)
Jun 07, 2021 0.1650 0.1700 0.1650 0.1650 175,537 +0.00(+0.00%)
Jun 04, 2021 0.1700 0.1700 0.1600 0.1650 271,481 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 23,645,800 +0.01(+3.03%)
Jun 02, 2021 0.1750 0.1750 0.1650 0.1650 436,267 -0.01(-5.71%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1750 512,395 -0.01(-2.78%)
May 31, 2021 0.1750 0.1850 0.1750 0.1800 245,639 -0.01(-2.70%)
May 28, 2021 0.1700 0.1850 0.1700 0.1850 204,785 +0.01(+5.71%)
May 27, 2021 0.1750 0.1800 0.1750 0.1750 598,987 +0.00(+0.00%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 262,753 +0.00(+0.00%)
May 25, 2021 0.1900 0.1900 0.1850 0.1750 569,712 -0.02(-7.89%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1950 0.1850 0.1900 334,732 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 226,049 -0.01(-2.56%)
May 18, 2021 0.1900 0.2050 0.1900 0.1950 180,102 +0.01(+2.63%)
May 17, 2021 0.2050 0.2050 0.1900 0.1900 597,070 -0.01(-5.00%)
May 14, 2021 0.1800 0.2000 0.1800 0.2000 217,221 +0.02(+11.11%)
May 13, 2021 0.1950 0.1950 0.1800 0.1800 45,392 -0.01(-5.26%)
May 12, 2021 0.1950 0.2050 0.1850 0.1900 603,814 -0.01(-5.00%)
May 11, 2021 0.1750 0.2000 0.1700 0.2000 579,586 +0.03(+14.29%)
May 10, 2021 0.1900 0.1950 0.1700 0.1750 449,707 -0.03(-14.63%)
May 07, 2021 0.1800 0.2100 0.1750 0.2050 2,020,244 +0.02(+13.89%)
May 06, 2021 0.1700 0.1800 0.1650 0.1800 377,755 +0.01(+5.88%)
May 05, 2021 0.1700 0.1700 0.1650 0.1700 200,888 -0.00(-2.86%)
May 04, 2021 0.1700 0.1750 0.1650 0.1750 539,058 +0.00(+0.00%)
May 03, 2021 0.1650 0.1800 0.1650 0.1750 1,380,596 -0.01(-5.41%)
Apr 30, 2021 0.1900 0.1950 0.1650 0.1850 2,716,245 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1850 0.1850 651,660 -0.02(-7.50%)
Apr 28, 2021 0.2050 0.2050 0.1950 0.2000 399,216 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1900 0.2000 1,443,875 -0.01(-4.76%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 902,017 -0.01(-4.55%)
Apr 23, 2021 0.2150 0.2200 0.2100 0.2200 407,136 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2150 0.2200 252,933 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2150 0.2200 395,778 +0.01(+2.33%)
Apr 20, 2021 0.2150 0.2200 0.2150 0.2150 430,038 -0.01(-2.27%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 419,168 -0.01(-2.22%)
Apr 16, 2021 0.2250 0.2400 0.2250 0.2250 485,233 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2150 0.2250 559,006 -0.01(-3.43%)
Apr 14, 2021 0.2300 0.2350 0.2300 0.2330 95,706 -0.00(-0.85%)
Apr 13, 2021 0.2400 0.2400 0.2300 0.2350 138,338 +0.00(+2.17%)
Apr 12, 2021 0.2400 0.2450 0.2300 0.2300 329,840 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2450 442,472 +0.01(+2.08%)
Apr 08, 2021 0.2450 0.2450 0.2350 0.2400 203,310 +0.01(+2.13%)
Apr 07, 2021 0.2400 0.2450 0.2300 0.2350 157,884 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2350 0.2350 204,841 -0.02(-6.00%)
Apr 05, 2021 0.2450 0.2650 0.2400 0.2500 200,725 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.