Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0600 0.0500 0.0500 47,800 -0.00(-9.09%)
Jun 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 12,800 -0.00(-8.33%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0600 0.0500 0.0600 53,250 +0.00(+9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0600 0.0550 0.0600 8,000 -0.01(-7.69%)
Jun 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 1,477 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2013 0.0600 0.0650 0.0600 0.0650 22,565 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0.0650 39,500 +0.01(+8.33%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 24, 2013 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 3,800 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 15, 2013 0.0650 0.0700 0.0600 0.0600 45,071 -0.01(-20.00%)
May 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0700 0.0750 0.0700 0.0750 35,900 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 5,400 +0.00(+0.00%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0950 0.0700 0.0750 38,000 -0.02(-21.05%)
May 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2013 0.0650 0.0950 0.0650 0.0950 6,000 +0.02(+35.71%)
Apr 30, 2013 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Apr 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0650 0.0650 8,230 -0.01(-13.33%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
Apr 19, 2013 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-20.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.03(-25.00%)
Apr 16, 2013 0.0800 0.1000 0.0800 0.1000 57,600 +0.03(+42.86%)
Apr 15, 2013 0.1300 0.1300 0.0250 0.0700 382,518 -0.06(-46.15%)
Apr 12, 2013 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2013 0.1350 0.1400 0.1350 0.1400 6,000 -0.01(-6.67%)
Apr 08, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 02, 2013 0.1600 0.1600 0.1550 0.1550 11,153 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.