Indicators

Office Depot (NQ: ODP )

51.39 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.25	51.49	50.71	51.39	202,931	-0.04(-0.08%)
Apr 25, 2024	50.89	51.48	50.13	51.43	289,420	+0.18(+0.35%)
Apr 24, 2024	51.82	51.96	51.23	51.25	224,187	-1.06(-2.03%)
Apr 23, 2024	50.10	52.69	49.90	52.31	342,410	+2.42(+4.85%)
Apr 22, 2024	50.42	50.67	49.78	49.89	386,846	-0.39(-0.78%)
Apr 19, 2024	49.18	50.34	49.18	50.28	238,371	+0.90(+1.82%)
Apr 18, 2024	50.00	50.36	49.37	49.38	360,828	-0.62(-1.24%)
Apr 17, 2024	50.94	50.94	49.74	50.00	329,145	-0.48(-0.95%)
Apr 16, 2024	50.00	50.51	49.60	50.48	306,268	+0.17(+0.34%)
Apr 15, 2024	50.78	51.08	50.16	50.31	315,860	-0.12(-0.24%)
Apr 12, 2024	50.66	50.88	50.08	50.43	350,840	-0.52(-1.02%)
Apr 11, 2024	51.29	51.59	50.34	50.95	268,117	-0.13(-0.25%)
Apr 10, 2024	50.18	51.13	49.83	51.08	346,571	-0.22(-0.43%)
Apr 09, 2024	50.96	51.44	50.57	51.30	247,675	+0.58(+1.14%)
Apr 08, 2024	51.13	51.20	50.61	50.72	371,650	-0.04(-0.08%)
Apr 05, 2024	50.90	51.59	50.66	50.76	235,352	-0.12(-0.24%)
Apr 04, 2024	52.01	52.22	50.83	50.88	250,882	-0.60(-1.17%)
Apr 03, 2024	52.01	52.16	51.27	51.48	390,185	-0.59(-1.13%)
Apr 02, 2024	51.81	52.07	51.51	52.07	310,138	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.