Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 22.20 22.21 22.21 22.21 439 +0.59(+2.73%)
Jun 28, 2016 21.62 21.62 21.61 21.62 959 +0.50(+2.38%)
Jun 27, 2016 21.34 21.34 21.10 21.12 771 -0.57(-2.61%)
Jun 24, 2016 21.97 21.97 21.67 21.69 1,646 -1.16(-5.06%)
Jun 22, 2016 22.91 22.84 22.84 22.84 548 +0.01(+0.04%)
Jun 20, 2016 22.95 22.83 22.83 22.83 7,466 +1.09(+5.01%)
Jun 16, 2016 21.74 21.74 21.74 21.74 109 -0.30(-1.35%)
Jun 15, 2016 22.08 22.18 22.04 22.04 1,685 +0.15(+0.67%)
Jun 14, 2016 21.89 21.89 21.89 21.89 548 -0.30(-1.36%)
Jun 13, 2016 22.39 22.39 22.20 22.20 417 -1.24(-5.28%)
Jun 08, 2016 23.43 23.43 23.43 23.43 219 +0.09(+0.39%)
Jun 07, 2016 23.32 23.37 23.31 23.34 2,470 +0.22(+0.97%)
Jun 06, 2016 23.20 23.20 23.12 23.12 576 +0.34(+1.50%)
May 31, 2016 22.78 22.78 22.78 22.78 329 -0.05(-0.21%)
May 27, 2016 22.82 22.82 22.82 22.82 548 -0.00(-0.00%)
May 25, 2016 22.82 22.82 22.82 22.82 329 +0.27(+1.21%)
May 24, 2016 22.55 22.55 22.55 22.55 329 +0.22(+0.98%)
May 23, 2016 22.33 22.33 22.33 22.33 109 -0.06(-0.28%)
May 20, 2016 22.33 22.40 22.33 22.40 658 +0.10(+0.45%)
May 19, 2016 22.30 22.30 22.30 22.30 109 -0.08(-0.37%)
May 18, 2016 22.61 22.61 22.38 22.38 1,407 -0.24(-1.06%)
May 17, 2016 22.62 22.62 22.62 22.62 109 +0.04(+0.16%)
May 16, 2016 22.59 22.59 22.58 22.58 466 +0.09(+0.38%)
May 13, 2016 22.50 22.50 22.50 22.50 109 -0.20(-0.88%)
May 11, 2016 22.70 22.70 22.70 22.70 103 +0.14(+0.61%)
May 10, 2016 22.56 22.56 22.56 22.56 226 -0.04(-0.16%)
May 09, 2016 22.60 22.60 22.60 22.60 131 +0.03(+0.12%)
May 06, 2016 22.57 22.57 22.57 22.57 109 -0.09(-0.40%)
May 04, 2016 22.66 22.66 22.66 22.66 109 -0.16(-0.72%)
May 03, 2016 23.02 23.02 22.82 22.82 219 -0.31(-1.34%)
May 02, 2016 23.33 23.33 23.08 23.13 768 +0.20(+0.87%)
Apr 29, 2016 22.99 22.99 22.93 22.93 219 -0.28(-1.22%)
Apr 26, 2016 23.22 23.22 23.22 23.22 109 +0.12(+0.51%)
Apr 25, 2016 23.18 23.18 23.10 23.10 219 -0.44(-1.86%)
Apr 19, 2016 23.53 23.53 23.53 23.53 329 +0.90(+3.98%)
Apr 12, 2016 22.63 22.63 22.63 22.63 329 +0.43(+1.93%)
Apr 06, 2016 22.00 22.20 22.20 22.20 219 +0.31(+1.41%)
Apr 05, 2016 22.05 22.05 21.85 21.90 548 -0.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.