Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.4500 -0.0210 (-4.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4570	0.4890	0.4345	0.4500	245,270	-0.02(-4.46%)
Apr 25, 2024	0.5300	0.5300	0.4600	0.4710	972,606	+0.01(+2.50%)
Apr 24, 2024	0.4700	0.4780	0.4000	0.4595	168,941	-0.02(-3.87%)
Apr 23, 2024	0.4620	0.4890	0.4600	0.4780	137,824	+0.00(+0.63%)
Apr 22, 2024	0.4627	0.4800	0.4500	0.4750	48,774	+0.00(+0.64%)
Apr 19, 2024	0.5100	0.5100	0.4640	0.4720	182,630	-0.04(-7.45%)
Apr 18, 2024	0.5303	0.5640	0.5100	0.5100	113,449	-0.02(-3.77%)
Apr 17, 2024	0.5346	0.5667	0.5220	0.5300	100,014	-0.01(-1.87%)
Apr 16, 2024	0.5500	0.5800	0.5200	0.5401	126,093	-0.02(-3.55%)
Apr 15, 2024	0.5600	0.5900	0.5510	0.5600	149,340	+0.00(+0.13%)
Apr 12, 2024	0.5700	0.5995	0.5500	0.5593	102,448	-0.00(-0.41%)
Apr 11, 2024	0.5500	0.5900	0.5500	0.5616	112,860	+0.01(+1.92%)
Apr 10, 2024	0.5510	0.5890	0.5500	0.5510	162,320	-0.02(-2.99%)
Apr 09, 2024	0.5600	0.5998	0.5500	0.5680	158,281	+0.01(+1.43%)
Apr 08, 2024	0.5830	0.6000	0.5548	0.5600	202,672	-0.02(-2.78%)
Apr 05, 2024	0.5900	0.6100	0.5703	0.5760	95,202	-0.03(-5.56%)
Apr 04, 2024	0.6000	0.6300	0.5700	0.6099	188,009	+0.01(+1.65%)
Apr 03, 2024	0.6520	0.6700	0.5950	0.6000	261,318	-0.07(-10.71%)
Apr 02, 2024	0.7100	0.7080	0.6700	0.6720	82,216	-0.06(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.