Indicators

Concentrix Corp (NQ: CNXC )

55.01 -0.47 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.24	55.84	54.77	55.01	331,745	-0.47(-0.85%)
Apr 25, 2024	56.05	56.48	54.54	55.48	448,471	-0.95(-1.68%)
Apr 24, 2024	55.79	56.62	55.42	56.43	341,189	+0.09(+0.16%)
Apr 23, 2024	54.83	56.58	54.79	56.34	390,570	+1.43(+2.61%)
Apr 22, 2024	54.67	55.42	53.87	54.91	542,410	+0.01(+0.02%)
Apr 19, 2024	54.30	55.22	53.94	54.90	472,064	+0.44(+0.80%)
Apr 18, 2024	54.71	55.13	54.00	54.46	454,142	-0.50(-0.90%)
Apr 17, 2024	57.82	58.00	54.91	54.96	513,781	-2.28(-3.98%)
Apr 16, 2024	56.56	58.10	56.55	57.23	434,379	+0.09(+0.16%)
Apr 15, 2024	58.93	59.53	56.56	57.14	613,603	-1.76(-2.99%)
Apr 12, 2024	59.23	59.61	57.68	58.90	660,149	-0.97(-1.63%)
Apr 11, 2024	59.25	60.02	58.46	59.88	355,422	+0.78(+1.31%)
Apr 10, 2024	59.80	60.13	57.95	59.10	574,623	-2.37(-3.85%)
Apr 09, 2024	59.49	61.58	59.49	61.47	541,932	+2.05(+3.45%)
Apr 08, 2024	59.02	59.91	58.59	59.42	575,462	+0.79(+1.34%)
Apr 05, 2024	58.73	59.28	56.51	58.64	894,713	-0.49(-0.82%)
Apr 04, 2024	58.50	61.71	57.40	59.12	1,709,271	+1.94(+3.39%)
Apr 03, 2024	60.76	61.50	56.99	57.18	1,524,868	-3.95(-6.46%)
Apr 02, 2024	62.93	63.09	61.13	61.13	506,872	-1.91(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.