Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.700 6.700 4.720 5.030 2,168,470 -1.67(-24.93%)
Jun 29, 2023 7.570 7.740 6.690 6.700 274,660 -0.89(-11.73%)
Jun 28, 2023 7.500 7.970 7.470 7.590 344,028 +0.09(+1.20%)
Jun 27, 2023 7.600 7.670 7.270 7.500 200,606 -0.05(-0.66%)
Jun 26, 2023 7.240 7.670 7.240 7.550 167,867 +0.25(+3.42%)
Jun 23, 2023 7.260 7.470 7.080 7.300 185,655 +0.04(+0.55%)
Jun 22, 2023 7.210 7.830 7.210 7.260 443,026 -0.07(-0.95%)
Jun 21, 2023 7.190 7.840 6.964 7.330 554,341 +0.31(+4.42%)
Jun 20, 2023 6.980 7.100 6.440 7.020 271,813 +0.06(+0.86%)
Jun 16, 2023 7.080 7.140 6.770 6.960 97,010 +0.01(+0.14%)
Jun 15, 2023 7.000 7.200 6.800 6.950 119,039 +0.05(+0.72%)
Jun 14, 2023 7.480 7.490 6.600 6.900 144,527 -0.02(-0.29%)
Jun 13, 2023 7.050 7.090 6.880 6.920 77,610 -0.07(-1.00%)
Jun 12, 2023 7.000 7.080 6.810 6.990 103,203 +0.07(+1.01%)
Jun 09, 2023 6.980 7.010 6.610 6.920 168,145 -0.04(-0.57%)
Jun 08, 2023 6.910 7.140 6.720 6.960 142,023 +0.04(+0.58%)
Jun 07, 2023 6.960 7.280 6.410 6.920 146,936 -0.08(-1.14%)
Jun 06, 2023 6.910 7.030 6.673 7.000 218,353 +0.10(+1.45%)
Jun 05, 2023 6.840 7.140 6.630 6.900 251,835 +0.17(+2.53%)
Jun 02, 2023 6.600 6.780 6.330 6.730 105,398 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.