Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.920 7.920 7.400 7.820 148,496 -0.09(-1.14%)
Jun 29, 2015 7.830 8.040 7.630 7.910 139,896 +0.15(+1.93%)
Jun 26, 2015 7.930 7.990 7.500 7.760 3,562,981 -0.20(-2.51%)
Jun 25, 2015 7.700 8.000 7.450 7.960 193,055 +0.51(+6.85%)
Jun 24, 2015 7.490 7.610 7.350 7.450 111,006 -0.07(-0.93%)
Jun 23, 2015 7.750 7.750 7.350 7.520 189,506 -0.17(-2.21%)
Jun 22, 2015 7.730 8.050 7.350 7.690 178,661 -0.10(-1.28%)
Jun 19, 2015 7.900 7.920 7.630 7.790 117,356 +0.03(+0.39%)
Jun 18, 2015 7.780 7.890 7.515 7.760 95,745 -0.07(-0.89%)
Jun 17, 2015 7.980 7.990 7.760 7.830 101,206 -0.16(-2.00%)
Jun 16, 2015 7.960 8.050 7.790 7.990 59,237 +0.07(+0.88%)
Jun 15, 2015 7.840 8.070 7.720 7.920 85,647 +0.04(+0.51%)
Jun 12, 2015 8.210 8.218 7.800 7.880 51,927 -0.02(-0.25%)
Jun 11, 2015 7.610 8.070 7.510 7.900 64,771 +0.29(+3.81%)
Jun 10, 2015 7.770 7.770 7.420 7.610 143,572 -0.12(-1.55%)
Jun 09, 2015 8.090 8.090 7.630 7.730 134,633 -0.33(-4.09%)
Jun 08, 2015 8.250 8.250 8.025 8.060 120,741 -0.19(-2.30%)
Jun 05, 2015 8.220 8.339 8.170 8.250 94,093 -0.03(-0.36%)
Jun 04, 2015 8.440 8.515 8.130 8.280 94,849 -0.21(-2.47%)
Jun 03, 2015 8.230 8.515 8.230 8.490 80,724 +0.29(+3.54%)
Jun 02, 2015 8.440 8.500 8.130 8.200 120,411 -0.17(-2.03%)
Jun 01, 2015 8.100 8.550 8.000 8.370 168,622 +0.21(+2.57%)
May 29, 2015 8.250 8.530 8.100 8.160 89,899 -0.15(-1.81%)
May 28, 2015 8.550 8.550 8.240 8.310 86,020 -0.21(-2.46%)
May 27, 2015 8.750 8.750 8.320 8.520 182,437 -0.21(-2.41%)
May 26, 2015 8.240 8.760 8.180 8.730 151,505 +0.57(+6.99%)
May 22, 2015 8.100 8.160 8.160 8.160 110,300 +0.00(+0.00%)
May 21, 2015 8.250 8.260 7.990 8.160 111,757 -0.04(-0.49%)
May 20, 2015 8.280 8.450 8.060 8.200 116,963 -0.06(-0.73%)
May 19, 2015 8.070 8.340 7.990 8.260 397,453 +0.18(+2.23%)
May 18, 2015 8.000 8.090 7.720 8.080 164,796 +0.08(+1.00%)
May 15, 2015 7.900 8.050 7.500 8.000 1,101,215 +0.13(+1.65%)
May 14, 2015 7.530 7.980 7.490 7.870 428,265 +0.34(+4.52%)
May 13, 2015 7.120 7.540 7.105 7.530 164,780 +0.41(+5.76%)
May 12, 2015 7.020 7.210 6.900 7.120 178,874 +0.04(+0.56%)
May 11, 2015 6.900 7.150 6.900 7.080 108,973 -0.01(-0.14%)
May 08, 2015 7.010 7.200 7.000 7.090 66,210 +0.10(+1.43%)
May 07, 2015 7.050 7.140 6.990 6.990 96,227 -0.07(-0.99%)
May 06, 2015 7.100 7.190 6.987 7.060 95,423 +0.01(+0.14%)
May 05, 2015 7.050 7.120 6.920 7.050 72,460 -0.04(-0.56%)
May 04, 2015 7.100 7.120 7.010 7.090 64,170 -0.01(-0.14%)
May 01, 2015 7.000 7.160 6.920 7.100 89,431 +0.05(+0.71%)
Apr 30, 2015 7.000 7.060 6.870 7.050 66,585 +0.05(+0.71%)
Apr 29, 2015 6.830 7.100 6.800 7.000 65,274 +0.09(+1.30%)
Apr 28, 2015 6.950 7.087 6.750 6.910 159,600 -0.09(-1.29%)
Apr 27, 2015 7.190 7.190 6.980 7.000 89,037 +0.00(+0.00%)
Apr 24, 2015 7.300 7.400 6.930 7.000 95,838 -0.20(-2.78%)
Apr 23, 2015 7.500 7.680 7.170 7.200 129,697 -0.30(-4.00%)
Apr 22, 2015 7.230 7.500 7.160 7.500 77,745 +0.30(+4.17%)
Apr 21, 2015 7.290 7.490 7.010 7.200 82,947 +0.01(+0.14%)
Apr 20, 2015 7.000 7.190 6.880 7.190 203,889 +0.28(+4.05%)
Apr 17, 2015 7.000 7.000 6.830 6.910 76,604 -0.09(-1.29%)
Apr 16, 2015 6.800 7.030 6.800 7.000 106,765 +0.16(+2.34%)
Apr 15, 2015 6.630 6.900 6.400 6.840 170,478 +0.22(+3.32%)
Apr 14, 2015 6.640 6.930 6.550 6.620 380,295 -0.02(-0.30%)
Apr 13, 2015 6.300 6.630 6.240 6.640 266,441 +0.31(+4.90%)
Apr 10, 2015 6.210 6.420 6.130 6.330 181,394 +0.19(+3.09%)
Apr 09, 2015 6.170 6.170 5.950 6.140 150,635 +0.06(+0.99%)
Apr 08, 2015 5.990 6.110 5.850 6.080 76,726 +0.17(+2.88%)
Apr 07, 2015 5.800 6.000 5.550 5.910 285,045 +0.57(+10.67%)
Apr 06, 2015 5.160 5.436 5.160 5.340 70,889 +0.09(+1.71%)
Apr 02, 2015 5.110 5.250 5.250 5.250 576,800 +0.13(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.