Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.27 18.27 17.52 17.98 144,103 -0.41(-2.23%)
Jun 29, 2016 18.65 18.95 18.16 18.39 138,188 +0.23(+1.27%)
Jun 28, 2016 17.64 18.44 17.63 18.16 153,984 +1.00(+5.83%)
Jun 27, 2016 17.58 17.69 16.57 17.16 178,285 -0.67(-3.76%)
Jun 24, 2016 17.31 19.15 17.31 17.83 269,492 -1.31(-6.84%)
Jun 23, 2016 18.01 19.18 17.80 19.14 250,460 +1.49(+8.44%)
Jun 22, 2016 18.35 18.42 17.50 17.65 238,495 -0.63(-3.45%)
Jun 21, 2016 16.66 18.69 16.59 18.28 364,521 +1.66(+9.99%)
Jun 20, 2016 16.51 16.89 16.18 16.62 116,813 +0.59(+3.68%)
Jun 17, 2016 16.04 16.81 15.79 16.03 147,825 +0.17(+1.07%)
Jun 16, 2016 15.51 15.90 15.32 15.86 115,672 +0.11(+0.70%)
Jun 15, 2016 15.62 15.99 15.56 15.75 60,276 +0.08(+0.51%)
Jun 14, 2016 15.82 16.31 15.56 15.67 68,446 -0.31(-1.94%)
Jun 13, 2016 15.89 16.29 15.81 15.98 92,633 +0.20(+1.27%)
Jun 10, 2016 15.94 15.95 15.54 15.78 26,537 -0.18(-1.13%)
Jun 09, 2016 16.05 16.22 15.51 15.96 97,241 -0.11(-0.68%)
Jun 08, 2016 16.01 16.30 15.95 16.07 84,379 -0.02(-0.12%)
Jun 07, 2016 16.69 16.69 16.02 16.09 89,516 -0.32(-1.95%)
Jun 06, 2016 16.21 16.64 16.02 16.41 90,457 +0.66(+4.19%)
Jun 03, 2016 15.80 15.86 15.02 15.75 86,442 -0.17(-1.07%)
Jun 02, 2016 15.96 16.00 15.56 15.92 66,407 -0.05(-0.31%)
Jun 01, 2016 16.22 16.24 15.90 15.97 96,961 -0.47(-2.86%)
May 31, 2016 16.44 16.51 15.85 16.44 225,426 -0.44(-2.61%)
May 27, 2016 16.70 16.88 16.88 16.88 77,400 +0.16(+0.96%)
May 26, 2016 17.13 17.35 16.56 16.72 191,891 -0.41(-2.39%)
May 25, 2016 16.39 17.14 16.17 17.13 277,474 +1.19(+7.47%)
May 24, 2016 15.15 16.14 15.03 15.94 246,285 +0.81(+5.35%)
May 23, 2016 15.10 15.32 14.77 15.13 223,374 +0.20(+1.34%)
May 20, 2016 14.55 15.59 14.15 14.93 576,618 +0.91(+6.49%)
May 19, 2016 13.28 14.19 12.87 14.02 222,253 +0.74(+5.57%)
May 18, 2016 13.75 13.75 12.48 13.28 715,409 +2.65(+24.93%)
May 17, 2016 10.80 11.09 10.54 10.63 40,596 +0.00(+0.00%)
May 16, 2016 10.50 10.74 10.50 10.63 53,998 +0.28(+2.71%)
May 13, 2016 10.20 10.44 10.20 10.35 24,803 +0.12(+1.17%)
May 12, 2016 10.37 10.40 10.00 10.23 67,389 -0.02(-0.20%)
May 11, 2016 10.11 10.53 10.11 10.25 95,057 +0.15(+1.49%)
May 10, 2016 11.18 11.27 10.10 10.10 104,339 -0.99(-8.93%)
May 09, 2016 11.16 11.28 11.00 11.09 28,199 -0.05(-0.45%)
May 06, 2016 11.15 11.36 11.03 11.14 119,770 -0.05(-0.45%)
May 05, 2016 11.43 11.63 11.11 11.19 126,207 -0.13(-1.15%)
May 04, 2016 11.60 11.88 11.22 11.32 105,979 -0.38(-3.25%)
May 03, 2016 11.95 11.95 11.67 11.70 12,952 -0.39(-3.23%)
May 02, 2016 12.10 12.19 11.76 12.09 15,677 +0.09(+0.75%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.