Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.930 2.975 2.890 2.900 409,749 -0.02(-0.85%)
Jun 29, 2023 2.900 2.960 2.880 2.925 437,331 -0.04(-1.18%)
Jun 28, 2023 2.900 2.960 2.845 2.960 403,730 +0.00(+0.00%)
Jun 27, 2023 2.920 2.985 2.875 2.960 1,608,581 +0.08(+2.78%)
Jun 26, 2023 2.870 3.000 2.810 2.880 479,751 +0.00(+0.00%)
Jun 23, 2023 2.950 2.980 2.860 2.880 520,267 -0.13(-4.32%)
Jun 22, 2023 2.960 3.070 2.900 3.010 507,525 +0.03(+1.01%)
Jun 21, 2023 3.040 3.080 2.980 2.980 588,917 -0.11(-3.56%)
Jun 20, 2023 3.230 3.230 2.950 3.090 1,088,574 -0.22(-6.65%)
Jun 16, 2023 3.470 3.470 3.150 3.310 1,896,957 -0.12(-3.50%)
Jun 15, 2023 3.400 3.505 3.290 3.430 2,095,671 +0.44(+14.72%)
May 08, 2023 2.990 3.000 2.900 2.990 548,995 -0.01(-0.33%)
May 05, 2023 2.960 3.050 2.940 3.000 687,835 +0.03(+1.01%)
May 04, 2023 2.820 2.980 2.780 2.970 1,108,774 +0.17(+6.07%)
May 03, 2023 2.880 2.900 2.755 2.800 1,843,297 -0.10(-3.45%)
May 02, 2023 2.910 2.930 2.800 2.900 1,424,260 -0.02(-0.68%)
May 01, 2023 2.940 2.970 2.870 2.920 537,996 -0.02(-0.68%)
Apr 28, 2023 2.950 3.005 2.890 2.940 591,014 -0.05(-1.67%)
Apr 27, 2023 2.860 3.020 2.860 2.990 696,411 +0.13(+4.55%)
Apr 26, 2023 2.810 2.930 2.810 2.860 2,374,542 +0.10(+3.62%)
Apr 25, 2023 2.880 2.950 2.750 2.760 2,491,632 -0.13(-4.50%)
Apr 24, 2023 3.010 3.230 2.860 2.890 3,723,517 -0.09(-3.02%)
Apr 21, 2023 3.030 3.050 2.950 2.980 911,268 -0.10(-3.25%)
Apr 20, 2023 3.010 3.090 3.005 3.080 732,087 +0.02(+0.65%)
Apr 19, 2023 3.030 3.080 2.995 3.060 835,009 -0.03(-0.97%)
Apr 18, 2023 3.230 3.240 3.053 3.090 1,168,247 -0.11(-3.44%)
Apr 17, 2023 3.195 3.215 3.100 3.200 981,630 +0.06(+1.91%)
Apr 14, 2023 3.220 3.230 3.090 3.140 1,024,918 -0.05(-1.57%)
Apr 13, 2023 3.430 3.460 3.185 3.190 792,358 -0.19(-5.62%)
Apr 12, 2023 3.470 3.480 3.360 3.380 1,470,053 -0.04(-1.17%)
Apr 11, 2023 3.470 3.630 3.400 3.420 1,074,408 +0.01(+0.29%)
Apr 10, 2023 3.690 3.690 3.340 3.410 1,330,172 -0.35(-9.31%)
Apr 06, 2023 3.760 3.800 3.610 3.760 924,822 +0.08(+2.17%)
Apr 05, 2023 3.800 3.910 3.540 3.680 2,893,682 -0.20(-5.15%)
Apr 04, 2023 4.080 4.190 3.860 3.880 3,868,377 -0.26(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.