Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3299 0.3355 0.3175 0.3200 63,000 -0.01(-3.00%)
Jun 27, 2014 0.3310 0.3357 0.3030 0.3299 108,400 -0.01(-1.79%)
Jun 26, 2014 0.3359 0.3359 0.3250 0.3359 8,250 +0.00(+0.27%)
Jun 25, 2014 0.3497 0.3498 0.3350 0.3350 49,947 -0.01(-1.47%)
Jun 24, 2014 0.3400 0.3498 0.3220 0.3400 43,032 -0.01(-2.80%)
Jun 23, 2014 0.3100 0.3888 0.3100 0.3498 151,980 +0.04(+12.84%)
Jun 20, 2014 0.2948 0.3300 0.2948 0.3100 207,970 +0.02(+5.16%)
Jun 19, 2014 0.2920 0.2948 0.2903 0.2948 68,200 +0.00(+0.27%)
Jun 18, 2014 0.2851 0.2940 0.2750 0.2940 80,400 +0.00(+0.00%)
Jun 17, 2014 0.2895 0.2940 0.2895 0.2940 40,500 +0.00(+0.34%)
Jun 16, 2014 0.2830 0.2938 0.2800 0.2930 105,372 +0.00(+1.07%)
Jun 13, 2014 0.2748 0.2989 0.2748 0.2899 405,255 +0.03(+11.50%)
Jun 12, 2014 0.2400 0.2600 0.2400 0.2600 48,662 +0.01(+5.69%)
Jun 11, 2014 0.2500 0.2500 0.2460 0.2460 40,000 -0.00(-1.60%)
Jun 10, 2014 0.2400 0.2500 0.2329 0.2500 70,667 +0.01(+2.04%)
Jun 06, 2014 0.2400 0.2450 0.2300 0.2450 135,300 +0.00(+0.00%)
Jun 05, 2014 0.2351 0.2450 0.2351 0.2450 155,400 +0.01(+3.16%)
Jun 04, 2014 0.2520 0.2520 0.2351 0.2375 74,600 -0.02(-6.83%)
Jun 03, 2014 0.2410 0.2550 0.2410 0.2549 15,500 +0.01(+4.04%)
Jun 02, 2014 0.2411 0.2850 0.2400 0.2450 706,050 +0.00(+1.66%)
May 30, 2014 0.2499 0.2499 0.2310 0.2410 169,319 -0.01(-3.60%)
May 29, 2014 0.1750 0.2500 0.1750 0.2500 899,274 +0.08(+46.80%)
May 28, 2014 0.1800 0.1800 0.1700 0.1703 160,000 -0.01(-5.39%)
May 27, 2014 0.1800 0.1900 0.1800 0.1800 22,000 -0.01(-2.70%)
May 23, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 22, 2014 0.1900 0.1900 0.1800 0.1850 23,428 +0.01(+2.78%)
May 21, 2014 0.1820 0.1900 0.1800 0.1800 16,572 -0.02(-10.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+28.21%)
May 16, 2014 0.2200 0.2200 0.1560 0.1560 17,115 -0.06(-29.09%)
May 15, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 01, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 21,771 +0.01(+4.48%)
Apr 29, 2014 0.2010 0.2010 0.2010 0.2010 1,000 +0.00(+0.50%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-5.44%)
Apr 23, 2014 0.2115 0.2115 0.2115 0 +0.00(+0.00%)
Apr 17, 2014 0.2115 0.2115 0.2115 0 +0.01(+2.82%)
Apr 16, 2014 0.2057 0.2057 0.2057 0.2057 1,000 +0.01(+2.85%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 -0.01(-5.44%)
Apr 04, 2014 0.2115 0.2115 0.2115 0.2115 0 +0.00(+0.71%)
Apr 03, 2014 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.71%)
Apr 02, 2014 0.2050 0.2115 0.2050 0.2115 13,120 +0.01(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.