Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0148 0.0160 0.0148 0.0160 19,000 +0.00(+36.75%)
Jun 27, 2019 0.0180 0.0180 0.0117 0.0117 32,028 -0.00(-16.43%)
Jun 26, 2019 0.0150 0.0150 0.0130 0.0140 197,400 -0.00(-9.68%)
Jun 25, 2019 0.0150 0.0180 0.0150 0.0155 255,000 -0.00(-9.36%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0171 660,015 +0.00(+31.54%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0130 216,600 +0.00(+30.00%)
Jun 20, 2019 0.0095 0.0100 0.0094 0.0100 917,090 +0.00(+6.38%)
Jun 19, 2019 0.0095 0.0098 0.0092 0.0094 273,750 -0.00(-6.00%)
Jun 18, 2019 0.0096 0.0100 0.0092 0.0100 15,700 +0.00(+9.89%)
Jun 17, 2019 0.0100 0.0100 0.0091 0.0091 154,629 -0.00(-17.27%)
Jun 14, 2019 0.0100 0.0112 0.0091 0.0110 313,100 +0.00(+10.00%)
Jun 13, 2019 0.0100 0.0100 0.0096 0.0100 162,256 +0.00(+0.00%)
Jun 12, 2019 0.0138 0.0138 0.0096 0.0100 325,506 -0.00(-12.28%)
Jun 11, 2019 0.0165 0.0165 0.0091 0.0114 234,627 -0.00(-11.63%)
Jun 10, 2019 0.0106 0.0129 0.0106 0.0129 12,549 +0.00(+24.04%)
Jun 07, 2019 0.0103 0.0140 0.0101 0.0104 181,400 -0.00(-20.00%)
Jun 06, 2019 0.0120 0.0144 0.0101 0.0130 168,054 -0.00(-7.14%)
Jun 05, 2019 0.0190 0.0191 0.0120 0.0140 366,801 -0.00(-2.10%)
Jun 04, 2019 0.0125 0.0149 0.0116 0.0143 71,250 +0.00(+19.17%)
Jun 03, 2019 0.0119 0.0137 0.0119 0.0120 120,582 -0.00(-14.29%)
May 31, 2019 0.0175 0.0180 0.0132 0.0140 356,500 -0.00(-14.11%)
May 30, 2019 0.0163 0.0163 0.0163 0.0163 10,000 -0.00(-6.86%)
May 29, 2019 0.0200 0.0200 0.0105 0.0175 241,450 +0.00(+2.34%)
May 28, 2019 0.0210 0.0210 0.0171 0.0171 117,183 -0.00(-14.07%)
May 24, 2019 0.0250 0.0300 0.0156 0.0199 756,100 -0.01(-37.42%)
May 23, 2019 0.0203 0.0318 0.0182 0.0318 360,598 +0.01(+51.43%)
May 22, 2019 0.0232 0.0232 0.0207 0.0210 50,680 +0.00(+0.00%)
May 21, 2019 0.0231 0.0231 0.0204 0.0210 107,060 -0.00(-6.67%)
May 20, 2019 0.0245 0.0245 0.0204 0.0225 134,334 -0.00(-16.04%)
May 17, 2019 0.0246 0.0268 0.0246 0.0268 39,500 +0.00(+14.53%)
May 16, 2019 0.0212 0.0236 0.0212 0.0234 65,200 +0.00(+0.43%)
May 15, 2019 0.0227 0.0249 0.0207 0.0233 433,738 +0.00(+3.10%)
May 14, 2019 0.0240 0.0240 0.0226 0.0226 106,441 -0.00(-2.16%)
May 13, 2019 0.0227 0.0282 0.0226 0.0231 372,526 +0.00(+2.21%)
May 10, 2019 0.0221 0.0295 0.0221 0.0226 114,200 -0.00(-13.08%)
May 09, 2019 0.0225 0.0260 0.0225 0.0260 77,537 +0.00(+4.84%)
May 08, 2019 0.0327 0.0327 0.0225 0.0248 201,701 +0.00(+12.22%)
May 07, 2019 0.0345 0.0345 0.0221 0.0221 163,000 -0.00(-2.21%)
May 06, 2019 0.0250 0.0300 0.0226 0.0226 212,930 -0.00(-11.37%)
May 03, 2019 0.0283 0.0350 0.0230 0.0255 150,600 -0.01(-27.14%)
May 02, 2019 0.0280 0.0350 0.0250 0.0350 92,671 +0.00(+2.94%)
May 01, 2019 0.0316 0.0350 0.0316 0.0340 80,124 +0.00(+15.25%)
Apr 30, 2019 0.0365 0.0365 0.0295 0.0295 22,945 -0.01(-15.71%)
Apr 29, 2019 0.0230 0.0350 0.0230 0.0350 78,626 -0.00(-5.41%)
Apr 26, 2019 0.0250 0.0370 0.0250 0.0370 143,900 +0.01(+48.00%)
Apr 25, 2019 0.0225 0.0300 0.0225 0.0250 47,175 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 10,019 +0.00(+20.00%)
Apr 23, 2019 0.0280 0.0280 0.0250 0.0250 71,600 -0.00(-16.67%)
Apr 22, 2019 0.0275 0.0350 0.0275 0.0300 50,920 +0.00(+7.14%)
Apr 17, 2019 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Apr 16, 2019 0.0395 0.0395 0.0350 0.0350 67,206 -0.00(-11.39%)
Apr 15, 2019 0.0395 0.0395 0.0395 0.0395 5,000 +0.01(+27.83%)
Apr 12, 2019 0.0368 0.0368 0.0300 0.0309 50,500 -0.01(-21.77%)
Apr 11, 2019 0.0360 0.0395 0.0360 0.0395 12,572 +0.00(+0.00%)
Apr 10, 2019 0.0396 0.0396 0.0300 0.0395 102,737 -0.00(-1.25%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+5.26%)
Apr 08, 2019 0.0415 0.0455 0.0380 0.0380 65,413 -0.00(-5.00%)
Apr 05, 2019 0.0380 0.0470 0.0375 0.0400 31,000 +0.00(+6.67%)
Apr 04, 2019 0.0353 0.0400 0.0353 0.0375 50,011 -0.00(-6.25%)
Apr 03, 2019 0.0335 0.0450 0.0325 0.0400 105,272 -0.00(-4.53%)
Apr 02, 2019 0.0419 0.0419 0.0419 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.