Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0189 0.0235 0.0176 0.0235 3,958,126 +0.00(+23.68%)
Jun 29, 2021 0.0190 0.0220 0.0169 0.0190 487,810 +0.00(+0.53%)
Jun 28, 2021 0.0180 0.0190 0.0173 0.0189 956,260 +0.00(+9.88%)
Jun 25, 2021 0.0200 0.0210 0.0172 0.0172 501,784 -0.00(-8.99%)
Jun 24, 2021 0.0188 0.0190 0.0169 0.0189 480,478 -0.00(-0.53%)
Jun 23, 2021 0.0191 0.0195 0.0182 0.0190 147,500 -0.00(-6.40%)
Jun 22, 2021 0.0170 0.0221 0.0170 0.0203 941,648 +0.00(+18.71%)
Jun 21, 2021 0.0200 0.0210 0.0171 0.0171 729,487 -0.00(-9.52%)
Jun 18, 2021 0.0184 0.0202 0.0180 0.0189 486,448 -0.00(-0.53%)
Jun 17, 2021 0.0209 0.0242 0.0164 0.0190 6,838,148 +0.00(+0.00%)
Jun 16, 2021 0.0175 0.0210 0.0175 0.0190 14,365 -0.00(-9.52%)
Jun 15, 2021 0.0179 0.0210 0.0165 0.0210 2,172,678 +0.00(+17.32%)
Jun 14, 2021 0.0165 0.0179 0.0164 0.0179 249,687 +0.00(+1.13%)
Jun 10, 2021 0.0177 0.0177 0.0177 0 +0.00(+2.91%)
Jun 09, 2021 0.0169 0.0180 0.0169 0.0172 3,650 -0.00(-0.58%)
Jun 08, 2021 0.0165 0.0194 0.0165 0.0173 122,741 -0.00(-3.89%)
Jun 07, 2021 0.0199 0.0214 0.0165 0.0180 757,867 -0.00(-2.70%)
Jun 04, 2021 0.0167 0.0185 0.0165 0.0185 845,490 +0.00(+2.78%)
Jun 03, 2021 0.0185 0.0195 0.0165 0.0180 1,562,170 -0.00(-15.49%)
Jun 02, 2021 0.0219 0.0219 0.0184 0.0213 1,358,553 -0.00(-4.91%)
Jun 01, 2021 0.0260 0.0260 0.0184 0.0224 652,725 -0.00(-2.61%)
May 28, 2021 0.0210 0.0270 0.0197 0.0230 3,941,721 +0.00(+9.52%)
May 27, 2021 0.0216 0.0216 0.0180 0.0210 626,818 +0.00(+6.06%)
May 26, 2021 0.0180 0.0215 0.0180 0.0198 1,752,758 -0.00(-1.00%)
May 25, 2021 0.0188 0.0238 0.0161 0.0200 1,889,077 -0.00(-16.67%)
May 24, 2021 0.0205 0.0240 0.0193 0.0240 836,718 +0.00(+9.09%)
May 21, 2021 0.0170 0.0222 0.0170 0.0220 509,068 -0.00(-3.93%)
May 20, 2021 0.0171 0.0234 0.0161 0.0229 2,092,702 +0.00(+15.08%)
May 19, 2021 0.0189 0.0199 0.0189 0.0199 15,000 -0.00(-0.50%)
May 18, 2021 0.0214 0.0214 0.0178 0.0200 147,553 -0.00(-7.83%)
May 17, 2021 0.0230 0.0230 0.0171 0.0217 319,065 -0.00(-5.65%)
May 14, 2021 0.0235 0.0235 0.0182 0.0230 1,235,067 -0.00(-2.13%)
May 13, 2021 0.0188 0.0236 0.0179 0.0235 2,713,790 +0.01(+27.03%)
May 12, 2021 0.0155 0.0188 0.0145 0.0185 846,800 +0.00(+17.83%)
May 11, 2021 0.0159 0.0170 0.0135 0.0157 809,566 -0.00(-9.77%)
May 10, 2021 0.0176 0.0194 0.0159 0.0174 29,201 -0.00(-7.45%)
May 07, 2021 0.0175 0.0190 0.0159 0.0188 81,705 +0.00(+6.82%)
May 06, 2021 0.0180 0.0180 0.0170 0.0176 266,000 -0.00(-7.37%)
May 05, 2021 0.0160 0.0190 0.0158 0.0190 63,000 +0.00(+19.50%)
May 04, 2021 0.0170 0.0170 0.0144 0.0159 1,141,033 -0.00(-11.17%)
May 03, 2021 0.0192 0.0192 0.0160 0.0179 1,496,146 -0.00(-7.25%)
Apr 30, 2021 0.0168 0.0202 0.0160 0.0193 2,389,300 +0.00(+16.27%)
Apr 29, 2021 0.0144 0.0168 0.0139 0.0166 2,227,520 +0.00(+20.29%)
Apr 28, 2021 0.0130 0.0150 0.0086 0.0138 4,539,237 -0.00(-7.38%)
Apr 27, 2021 0.0158 0.0158 0.0115 0.0149 829,647 -0.00(-5.10%)
Apr 26, 2021 0.0179 0.0179 0.0146 0.0157 1,125,933 -0.00(-7.10%)
Apr 23, 2021 0.0180 0.0180 0.0160 0.0169 298,000 -0.00(-6.11%)
Apr 22, 2021 0.0197 0.0197 0.0150 0.0180 437,772 -0.00(-7.69%)
Apr 21, 2021 0.0160 0.0197 0.0160 0.0195 43,011 -0.00(-1.52%)
Apr 20, 2021 0.0180 0.0198 0.0161 0.0198 809,895 -0.00(-1.00%)
Apr 19, 2021 0.0195 0.0215 0.0179 0.0200 1,134,700 +0.00(+2.56%)
Apr 16, 2021 0.0181 0.0209 0.0180 0.0195 93,800 +0.00(+2.63%)
Apr 15, 2021 0.0171 0.0209 0.0171 0.0190 381,600 +0.00(+1.60%)
Apr 14, 2021 0.0203 0.0204 0.0165 0.0187 735,023 -0.00(-7.88%)
Apr 13, 2021 0.0205 0.0205 0.0185 0.0203 209,550 -0.00(-0.98%)
Apr 12, 2021 0.0220 0.0227 0.0205 0.0205 110,887 -0.00(-6.82%)
Apr 09, 2021 0.0220 0.0220 0.0220 0.0220 65,000 -0.00(-3.93%)
Apr 08, 2021 0.0215 0.0230 0.0198 0.0229 166,464 +0.00(+1.33%)
Apr 07, 2021 0.0168 0.0260 0.0168 0.0226 2,425,325 +0.00(+14.72%)
Apr 06, 2021 0.0168 0.0197 0.0168 0.0197 147,971 +0.00(+0.00%)
Apr 05, 2021 0.0163 0.0200 0.0158 0.0197 558,421 +0.00(+17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.