Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.850	2.850	2.850	35	-0.01(-0.40%)
Jun 28, 2017		2.861	2.861	2.861	0	-0.03(-0.99%)
Jun 15, 2017		2.890	2.890	2.890	0	+0.04(+1.40%)
Jun 12, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 07, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 02, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 01, 2017	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
May 31, 2017	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
May 24, 2017		2.850	2.850	2.850	0	-0.01(-0.35%)
May 22, 2017		2.860	2.860	2.860	0	+0.00(+0.00%)
May 19, 2017	2.885	2.885	2.850	2.860	11,100	-0.04(-1.38%)
May 16, 2017		2.900	2.900	2.900	0	+0.05(+1.75%)
May 15, 2017	2.850	2.850	2.650	2.850	415,000	-0.05(-1.72%)
May 01, 2017		2.900	2.900	2.900	0	+0.05(+1.75%)
Apr 28, 2017	2.900	3.200	2.850	2.850	8,907	+0.10(+3.64%)
Apr 27, 2017	2.700	2.750	2.700	2.750	33,550	+0.25(+10.00%)
Apr 20, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.