Indicators

(OP: TTLHF )

0.0473 -0.0033 (-6.52%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0503	0.0503	0.0473	0.0473	141,000	-0.00(-5.02%)
May 01, 2024	0.0506	0.0506	0.0506	0.0498	24,000	-0.02(-24.55%)
Apr 30, 2024	0.0463	0.0660	0.0463	0.0660	10,075	+0.02(+38.95%)
Apr 29, 2024	0.0475	0.0475	0.0475	0.0475	87,800	+0.00(+0.00%)
Apr 26, 2024	0.0432	0.0475	0.0432	0.0475	84,500	+0.00(+10.47%)
Apr 25, 2024	0.0500	0.0600	0.0430	0.0430	47,500	-0.00(-8.32%)
Apr 24, 2024	0.0420	0.0469	0.0350	0.0469	58,450	+0.00(+11.67%)
Apr 22, 2024				0.0420	0	-0.00(-4.76%)
Apr 19, 2024	0.0396	0.0441	0.0396	0.0441	351	+0.00(+6.27%)
Apr 17, 2024				0.0415	0	+0.00(+3.75%)
Apr 16, 2024	0.0419	0.0439	0.0400	0.0400	198,450	+0.00(+14.29%)
Apr 15, 2024	0.0377	0.0377	0.0350	0.0350	32,500	-0.01(-16.67%)
Apr 11, 2024				0.0420	0	-0.00(-0.94%)
Apr 10, 2024	0.0424	0.0442	0.0424	0.0424	2,500	+0.00(+5.74%)
Apr 08, 2024				0.0401	0	+0.00(+6.37%)
Apr 05, 2024	0.0415	0.0453	0.0377	0.0377	13,051	-0.00(-10.66%)
Apr 04, 2024	0.0401	0.0450	0.0377	0.0422	80,785	+0.00(+0.00%)
Apr 03, 2024	0.0377	0.0454	0.0377	0.0422	32,830	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.