Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1000	0.1000	0.1000	0.1000	750	+0.00(+0.00%)
Jun 27, 2014	0.1000	0.1000	0.1000	0.1000	25,273	+0.00(+0.00%)
Jun 25, 2014		0.1000	0.1000	0.1000	0	-0.09(-47.37%)
Jun 06, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 29, 2014	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.05(+33.33%)
May 12, 2014		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
May 09, 2014	0.2000	0.2000	0.1900	0.1900	15,640	+0.00(+0.00%)
May 08, 2014	0.2100	0.2100	0.1900	0.1900	9,700	+0.00(+0.00%)
May 07, 2014	0.2500	0.2500	0.1900	0.1900	36,895	-0.21(-52.50%)
Apr 24, 2014		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Apr 10, 2014		0.5000	0.5000	0.5000	0	+0.47(+1900.00%)
Apr 09, 2014	0.0250	0.0250	0.0250	0.0250	1,150	-0.67(-96.43%)
Apr 08, 2014	0.3100	0.7000	0.3100	0.7000	2,375	+0.00(+0.00%)
Apr 04, 2014		0.7000	0.7000	0.7000	0	-0.07(-8.50%)
Apr 03, 2014	0.2200	0.7900	0.2200	0.7650	3,850	-0.04(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.