Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-2.75%)
May 22, 2020 0.0874 0.0874 0.0874 0 +0.02(+24.86%)
May 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
May 05, 2020 0.0714 0.0714 0.0714 0 +0.00(+2.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.01(-7.89%)
Apr 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0760 0.0670 0.0760 100,000 +0.00(+1.33%)
Apr 21, 2020 0.0750 0.0750 0.0750 0 -0.00(-2.98%)
Apr 20, 2020 0.0773 0.0773 0.0773 0.0773 100,000 -0.01(-11.86%)
Apr 15, 2020 0.0877 0.0877 0.0877 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.