Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0199	0.0199	0.0199	0.0199	55,000	-0.00(-0.50%)
Jun 29, 2023	0.0200	0.0200	0.0200	0.0200	20,920	+0.01(+33.33%)
Jun 27, 2023				0.0150	0	+0.00(+0.00%)
Jun 23, 2023				0.0150	0	+0.00(+13.64%)
Jun 21, 2023				0.0132	0	-0.00(-12.00%)
Jun 20, 2023	0.0112	0.0150	0.0112	0.0150	1,762	+0.00(+33.93%)
Jun 16, 2023	0.0112	0.0112	0.0112	0.0112	900	-0.00(-16.42%)
Jun 14, 2023				0.0134	0	-0.00(-10.67%)
Jun 12, 2023				0.0150	0	+0.00(+0.00%)
Jun 09, 2023	0.0123	0.0179	0.0112	0.0150	38,966	+0.00(+11.94%)
Jun 08, 2023	0.0179	0.0179	0.0134	0.0134	5,625	-0.00(-25.14%)
Jun 07, 2023	0.0150	0.0179	0.0150	0.0179	33,900	+0.00(+19.33%)
Jun 06, 2023	0.0150	0.0150	0.0150	0.0150	19,050	+0.00(+32.74%)
Jun 02, 2023				0.0113	0	-0.00(-24.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.