Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2007 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jun 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1125 0.1078 0.1100 35,000 +0.01(+6.59%)
Jun 25, 2007 0.1032 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Jun 22, 2007 0.1053 0.1032 0.1032 0.1032 10,000 -0.00(-1.99%)
Jun 21, 2007 0.1053 0.1053 0.1053 0.1053 50,000 -0.00(-2.86%)
Jun 20, 2007 0.1084 0.1111 0.1111 0.1084 50,000 +0.00(+0.00%)
Jun 19, 2007 0.1084 0.1200 0.1170 0.1084 200,572 +0.00(+0.00%)
Jun 18, 2007 0.1084 0.1186 0.1186 0.1084 50,000 +0.00(+0.00%)
Jun 15, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 14, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 13, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 12, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 11, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 08, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 07, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 06, 2007 0.1084 0.1273 0.1084 0.1084 1,600 -0.02(-16.49%)
Jun 05, 2007 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Jun 04, 2007 0.1298 0.1298 0.1298 0.1298 50,000 +0.00(+2.85%)
Jun 01, 2007 0.1262 0.1400 0.1262 0.1262 79,000 -0.01(-9.86%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+9.55%)
May 30, 2007 0.1278 0.1278 0.1278 0.1278 25,000 -0.00(-3.18%)
May 29, 2007 0.1320 0.1320 0.1320 0.1320 50,000 -0.00(-3.23%)
May 25, 2007 0.1364 0.1364 0.1364 0.1364 67,543 +0.01(+6.56%)
May 24, 2007 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
May 23, 2007 0.1280 0.1400 0.1280 0.1280 100,000 +0.01(+4.07%)
May 22, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 21, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 18, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 17, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 16, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 15, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 14, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 11, 2007 0.1230 0.1400 0.1230 0.1230 64,500 -0.01(-10.02%)
May 10, 2007 0.1367 0.1367 0.1367 0.1367 62,500 +0.00(+1.26%)
May 09, 2007 0.1350 0.1350 0.1350 0.1350 75,000 -0.01(-4.80%)
May 08, 2007 0.1418 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
May 07, 2007 0.1418 0.1418 0.1418 0.1418 100,000 -0.01(-6.71%)
May 04, 2007 0.1520 0.1520 0.1450 0.1520 60,000 -0.01(-5.00%)
May 03, 2007 0.1600 0.1600 0.1420 0.1600 73,874 +0.02(+14.29%)
May 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2007 0.1400 0.1400 0.1260 0.1400 47,000 +0.00(+0.00%)
Apr 25, 2007 0.1300 0.1400 0.1180 0.1400 54,235 +0.01(+7.69%)
Apr 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+17.65%)
Apr 17, 2007 0.1105 0.1237 0.1105 0.1105 10,000 +0.00(+0.45%)
Apr 16, 2007 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-11.93%)
Apr 13, 2007 0.1249 0.1249 0.1249 0.1249 70,000 -0.00(-3.03%)
Apr 12, 2007 0.1288 0.1288 0.1210 0.1288 199,217 +0.00(+0.39%)
Apr 11, 2007 0.1283 0.1283 0.1283 0.1283 95,000 -0.00(-1.38%)
Apr 10, 2007 0.1301 0.1330 0.1301 0.1301 108,000 +0.00(+3.67%)
Apr 09, 2007 0.1255 0.1255 0.1255 0.1255 10,000 -0.02(-11.62%)
Apr 05, 2007 0.1420 0.1420 0.1340 0.1420 120,000 +0.00(+2.90%)
Apr 04, 2007 0.1380 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Apr 03, 2007 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.