Indicators

Deere & Co (NY: DE )

405.57 +3.73 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.09	67.78	65.95	65.96	6,453,080	-1.38(-2.05%)
Jun 27, 2013	67.12	67.50	66.75	67.34	3,158,955	+0.65(+0.97%)
Jun 26, 2013	67.03	67.09	66.45	66.69	3,476,940	+0.17(+0.26%)
Jun 25, 2013	66.16	66.65	65.79	66.52	5,156,757	+1.17(+1.79%)
Jun 24, 2013	65.21	65.67	64.14	65.35	7,106,956	-1.19(-1.78%)
Jun 21, 2013	67.35	67.53	65.94	66.53	5,948,891	-0.34(-0.51%)
Jun 20, 2013	68.00	68.06	66.66	66.87	5,414,803	-1.77(-2.57%)
Jun 19, 2013	68.77	69.54	68.58	68.64	3,572,982	+0.06(+0.09%)
Jun 18, 2013	68.25	68.80	68.19	68.58	2,844,908	+0.15(+0.22%)
Jun 17, 2013	68.71	68.84	67.95	68.42	3,314,544	-0.06(-0.08%)
Jun 14, 2013	68.93	69.00	68.16	68.48	2,469,117	-0.58(-0.84%)
Jun 13, 2013	68.04	69.28	67.79	69.06	2,679,434	+1.03(+1.52%)
Jun 12, 2013	69.29	69.40	67.66	68.03	4,048,839	-0.74(-1.08%)
Jun 11, 2013	68.81	69.18	68.33	68.77	3,052,914	-0.77(-1.11%)
Jun 10, 2013	70.39	70.44	69.31	69.54	3,103,803	-0.49(-0.70%)
Jun 07, 2013	70.01	70.25	69.34	70.04	3,697,622	+0.58(+0.84%)
Jun 06, 2013	69.16	69.46	68.67	69.46	3,607,415	+0.15(+0.22%)
Jun 05, 2013	70.02	70.17	69.26	69.30	3,027,530	-1.01(-1.43%)
Jun 04, 2013	71.14	71.63	69.77	70.31	4,033,540	-0.97(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.