Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.110 4.150 4.010 4.100 75,965 +0.01(+0.24%)
Jun 29, 2023 4.140 4.150 3.995 4.090 37,936 -0.04(-0.97%)
Jun 28, 2023 4.060 4.150 4.045 4.130 79,839 +0.05(+1.23%)
Jun 27, 2023 4.050 4.170 3.980 4.080 58,962 +0.05(+1.24%)
Jun 26, 2023 3.910 4.140 3.880 4.030 142,129 +0.08(+2.03%)
Jun 23, 2023 4.300 4.345 3.910 3.950 1,778,647 -0.41(-9.40%)
Jun 22, 2023 4.550 4.550 4.340 4.360 143,278 -0.11(-2.46%)
Jun 21, 2023 4.350 4.550 4.300 4.470 162,234 +0.13(+3.00%)
Jun 20, 2023 4.190 4.350 4.125 4.340 128,036 +0.18(+4.33%)
Jun 16, 2023 4.180 4.200 4.080 4.160 136,128 +0.00(+0.00%)
Jun 15, 2023 4.080 4.170 4.080 4.160 81,625 +0.03(+0.73%)
Jun 14, 2023 3.910 4.170 3.910 4.130 127,768 +0.13(+3.25%)
Jun 13, 2023 4.020 4.070 3.800 4.000 49,182 +0.00(+0.00%)
Jun 12, 2023 3.885 4.000 3.885 4.000 51,477 +0.11(+2.83%)
Jun 09, 2023 3.940 4.010 3.890 3.890 45,989 -0.05(-1.27%)
Jun 08, 2023 3.910 4.057 3.880 3.940 83,836 +0.06(+1.55%)
Jun 07, 2023 3.890 4.040 3.870 3.880 131,216 +0.03(+0.78%)
Jun 06, 2023 3.810 3.880 3.785 3.850 29,041 +0.03(+0.79%)
Jun 05, 2023 3.800 3.860 3.760 3.820 45,774 +0.02(+0.53%)
Jun 02, 2023 3.680 3.850 3.651 3.800 49,424 +0.16(+4.40%)
Jun 01, 2023 3.520 3.760 3.490 3.640 45,160 +0.11(+3.12%)
May 31, 2023 3.510 3.560 3.470 3.530 36,162 +0.03(+0.86%)
May 30, 2023 3.440 3.510 3.420 3.500 41,409 +0.10(+2.94%)
May 26, 2023 3.340 3.410 3.320 3.400 59,302 +0.05(+1.49%)
May 25, 2023 3.310 3.369 3.300 3.350 59,920 +0.00(+0.00%)
May 24, 2023 3.320 3.410 3.270 3.350 30,491 +0.00(+0.00%)
May 23, 2023 3.380 3.440 3.310 3.350 59,087 -0.01(-0.30%)
May 22, 2023 3.370 3.440 3.300 3.360 50,765 -0.01(-0.30%)
May 19, 2023 3.530 3.530 3.320 3.370 35,281 -0.13(-3.71%)
May 18, 2023 3.550 3.550 3.400 3.500 36,811 -0.03(-0.85%)
May 17, 2023 3.430 3.530 3.380 3.530 23,625 +0.14(+4.13%)
May 16, 2023 3.490 3.520 3.370 3.390 30,028 -0.08(-2.31%)
May 15, 2023 3.370 3.490 3.300 3.470 51,814 +0.12(+3.58%)
May 12, 2023 3.440 3.450 3.340 3.350 38,740 -0.09(-2.62%)
May 11, 2023 3.420 3.460 3.400 3.440 32,296 +0.02(+0.58%)
May 10, 2023 3.460 3.490 3.370 3.420 52,962 +0.02(+0.59%)
May 09, 2023 3.400 3.450 3.350 3.400 81,419 -0.03(-0.87%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
May 01, 2023 3.750 3.940 3.650 3.840 53,686 +0.13(+3.50%)
Apr 28, 2023 3.740 3.890 3.660 3.710 36,030 +0.01(+0.27%)
Apr 27, 2023 3.630 3.749 3.525 3.700 38,804 +0.18(+5.11%)
Apr 26, 2023 3.550 3.590 3.438 3.520 43,550 -0.03(-0.85%)
Apr 25, 2023 3.800 3.810 3.550 3.550 54,453 -0.26(-6.82%)
Apr 24, 2023 3.920 3.920 3.750 3.810 51,268 -0.11(-2.81%)
Apr 21, 2023 3.920 3.990 3.860 3.920 32,050 -0.03(-0.76%)
Apr 20, 2023 3.940 3.960 3.870 3.950 48,101 +0.00(+0.00%)
Apr 19, 2023 3.830 3.990 3.830 3.950 33,583 +0.03(+0.77%)
Apr 18, 2023 4.130 4.130 3.760 3.920 48,412 -0.16(-3.92%)
Apr 17, 2023 4.060 4.130 3.931 4.080 117,203 +0.01(+0.25%)
Apr 14, 2023 4.000 4.070 3.910 4.070 66,247 +0.12(+3.04%)
Apr 13, 2023 3.910 4.090 3.900 3.950 118,772 +0.02(+0.51%)
Apr 12, 2023 4.000 4.010 3.830 3.930 89,733 -0.07(-1.75%)
Apr 11, 2023 3.980 4.090 3.895 4.000 207,831 +0.07(+1.78%)
Apr 10, 2023 3.800 3.970 3.720 3.930 54,527 +0.12(+3.15%)
Apr 06, 2023 3.790 3.870 3.760 3.810 19,693 +0.01(+0.26%)
Apr 05, 2023 3.780 3.850 3.610 3.800 39,437 +0.01(+0.26%)
Apr 04, 2023 3.890 4.050 3.750 3.790 76,993 -0.14(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.