Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.43 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.31	19.74	19.31	19.65	133,621	+0.43(+2.24%)
Apr 25, 2024	19.32	19.33	19.16	19.22	117,277	-0.26(-1.33%)
Apr 24, 2024	19.25	19.49	19.16	19.48	173,930	+0.16(+0.83%)
Apr 23, 2024	19.22	19.58	19.19	19.32	130,439	+0.14(+0.73%)
Apr 22, 2024	19.10	19.26	19.00	19.18	345,721	+0.11(+0.58%)
Apr 19, 2024	19.13	19.36	19.01	19.07	171,899	-0.15(-0.78%)
Apr 18, 2024	19.20	19.37	18.98	19.22	187,816	+0.02(+0.10%)
Apr 17, 2024	19.61	19.72	19.19	19.20	226,162	-0.33(-1.69%)
Apr 16, 2024	19.51	19.75	19.29	19.53	195,417	-0.11(-0.56%)
Apr 15, 2024	20.03	20.12	19.61	19.64	172,849	-0.38(-1.90%)
Apr 12, 2024	20.55	20.59	19.98	20.02	154,936	-0.70(-3.38%)
Apr 11, 2024	20.54	20.75	20.17	20.72	254,287	+0.23(+1.12%)
Apr 10, 2024	20.51	20.72	20.42	20.49	282,705	-0.46(-2.20%)
Apr 09, 2024	20.86	21.10	20.76	20.95	83,321	+0.15(+0.72%)
Apr 08, 2024	20.88	21.01	20.66	20.80	166,451	-0.03(-0.14%)
Apr 05, 2024	20.57	21.02	20.36	20.83	177,253	+0.22(+1.07%)
Apr 04, 2024	20.41	20.80	20.29	20.61	170,699	+0.34(+1.68%)
Apr 03, 2024	20.72	20.72	20.21	20.27	173,667	-0.49(-2.36%)
Apr 02, 2024	21.00	21.05	20.62	20.76	189,763	-0.54(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.