Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.44	26.00	25.13	26.00	594,632	+0.95(+3.79%)
Apr 25, 2024	25.17	25.39	24.92	25.05	310,347	-0.18(-0.71%)
Apr 24, 2024	25.01	25.25	24.73	25.23	505,017	+0.49(+1.98%)
Apr 23, 2024	24.65	24.95	24.45	24.74	516,759	+0.05(+0.20%)
Apr 22, 2024	24.27	24.85	24.19	24.69	331,615	+0.41(+1.69%)
Apr 19, 2024	24.16	24.37	24.08	24.28	223,572	+0.02(+0.08%)
Apr 18, 2024	24.47	24.59	24.14	24.26	364,581	-0.01(-0.04%)
Apr 17, 2024	24.33	24.56	24.22	24.27	424,883	+0.02(+0.08%)
Apr 16, 2024	24.60	24.60	24.23	24.25	265,175	-0.46(-1.86%)
Apr 15, 2024	25.24	25.35	24.62	24.71	349,518	-0.53(-2.10%)
Apr 12, 2024	26.47	26.55	25.23	25.24	438,300	-1.71(-6.35%)
Apr 11, 2024	27.12	27.37	26.77	26.95	188,226	+0.12(+0.45%)
Apr 10, 2024	27.08	27.23	26.65	26.83	324,981	-0.39(-1.43%)
Apr 09, 2024	26.67	27.24	26.55	27.22	331,831	+0.60(+2.25%)
Apr 08, 2024	26.30	26.84	26.29	26.62	449,234	+0.49(+1.88%)
Apr 05, 2024	26.40	26.48	26.08	26.13	297,492	-0.46(-1.73%)
Apr 04, 2024	26.62	27.04	26.39	26.59	323,615	+0.10(+0.38%)
Apr 03, 2024	26.84	26.84	26.29	26.49	683,737	-0.45(-1.67%)
Apr 02, 2024	26.51	26.96	26.39	26.94	231,951	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.