Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.410 2.410 2.410 2.410 200 -0.09(-3.60%)
Jun 27, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2003 2.350 2.700 2.350 2.500 19,400 +0.10(+4.17%)
Jun 24, 2003 2.400 2.400 2.400 2.400 1,600 +0.10(+4.35%)
Jun 23, 2003 2.270 2.300 2.270 2.300 6,500 +0.03(+1.32%)
Jun 20, 2003 2.360 2.360 2.250 2.270 8,100 -0.09(-3.81%)
Jun 19, 2003 2.480 2.480 2.360 2.360 1,300 -0.05(-2.07%)
Jun 18, 2003 2.410 2.410 2.410 2.410 500 +0.01(+0.42%)
Jun 17, 2003 2.400 2.400 2.400 2.400 400 -0.04(-1.64%)
Jun 16, 2003 2.450 2.450 2.440 2.440 4,300 +0.04(+1.67%)
Jun 13, 2003 2.330 2.400 2.310 2.400 9,500 +0.04(+1.69%)
Jun 12, 2003 2.340 2.450 2.330 2.360 3,800 +0.03(+1.29%)
Jun 11, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 10, 2003 2.330 2.330 2.320 2.330 6,000 -0.07(-2.92%)
Jun 09, 2003 2.450 2.450 2.330 2.400 3,700 +0.00(+0.00%)
Jun 06, 2003 2.340 2.600 2.340 2.400 6,100 +0.00(+0.00%)
Jun 05, 2003 2.570 2.710 2.400 2.400 7,700 -0.08(-3.23%)
Jun 04, 2003 2.300 2.480 2.300 2.480 2,500 +0.23(+10.22%)
Jun 03, 2003 2.360 2.360 2.050 2.250 4,800 -0.02(-0.88%)
Jun 02, 2003 2.270 2.270 2.270 2.270 300 +0.00(+0.00%)
May 30, 2003 2.350 2.350 2.270 2.270 1,000 -0.18(-7.35%)
May 29, 2003 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
May 28, 2003 2.400 2.420 2.400 2.410 2,300 +0.14(+6.17%)
May 27, 2003 2.300 2.400 2.270 2.270 4,600 -0.08(-3.40%)
May 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2003 2.350 2.350 2.350 2.350 100 -0.09(-3.69%)
May 21, 2003 2.440 2.440 2.440 2.440 100 -0.05(-2.01%)
May 20, 2003 2.350 2.490 2.350 2.490 2,300 +0.04(+1.63%)
May 19, 2003 2.500 2.550 2.450 2.450 1,200 +0.07(+2.94%)
May 16, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
May 15, 2003 2.400 2.400 2.300 2.380 1,900 -0.12(-4.80%)
May 14, 2003 2.500 2.550 2.500 2.500 1,700 +0.01(+0.40%)
May 13, 2003 2.350 2.490 2.200 2.490 7,000 +0.29(+13.18%)
May 12, 2003 2.390 2.390 2.000 2.200 9,100 -0.35(-13.73%)
May 09, 2003 2.550 2.550 2.550 2.550 500 +0.06(+2.41%)
May 08, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
May 07, 2003 2.480 2.500 2.450 2.490 8,500 +0.10(+4.18%)
May 06, 2003 1.990 2.390 1.990 2.390 12,100 +0.39(+19.50%)
May 05, 2003 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
May 02, 2003 1.900 1.950 1.850 1.950 1,300 -0.05(-2.50%)
May 01, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 30, 2003 2.100 2.100 2.000 2.000 1,500 -0.08(-3.85%)
Apr 29, 2003 2.100 2.100 2.000 2.080 3,900 +0.03(+1.46%)
Apr 28, 2003 2.050 2.050 2.050 2.050 900 +0.05(+2.50%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Apr 23, 2003 2.010 2.010 2.000 2.000 3,000 -0.01(-0.50%)
Apr 22, 2003 2.020 2.020 2.010 2.010 700 -0.09(-4.29%)
Apr 21, 2003 2.100 2.100 2.100 2.100 1,800 +0.00(+0.00%)
Apr 17, 2003 2.050 2.100 2.050 2.100 4,900 -0.03(-1.41%)
Apr 16, 2003 2.050 2.130 2.050 2.130 500 +0.08(+3.90%)
Apr 15, 2003 2.030 2.100 2.000 2.050 4,900 -0.07(-3.30%)
Apr 14, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 11, 2003 2.120 2.120 2.120 2.120 500 -0.01(-0.47%)
Apr 10, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 09, 2003 2.130 2.130 2.130 2.130 5,000 +0.00(+0.00%)
Apr 08, 2003 2.130 2.130 2.130 2.130 700 +0.00(+0.00%)
Apr 07, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 04, 2003 2.130 2.130 2.130 2.130 4,200 -0.04(-1.84%)
Apr 03, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 02, 2003 2.140 2.170 2.140 2.170 5,000 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.