Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	128.42	128.46	125.85	126.59	7,623,345	-0.97(-0.76%)
Jun 29, 2023	127.14	128.66	126.46	127.56	6,308,010	+0.42(+0.33%)
Jun 28, 2023	127.35	128.01	126.57	127.13	4,799,531	-0.04(-0.03%)
Jun 27, 2023	127.83	129.41	127.08	127.17	6,300,874	-1.91(-1.48%)
Jun 26, 2023	127.02	130.00	127.01	129.08	5,032,007	+2.56(+2.03%)
Jun 23, 2023	125.73	127.08	125.07	126.52	7,328,927	-0.54(-0.42%)
Jun 22, 2023	128.06	128.37	126.14	127.06	4,815,253	-0.80(-0.62%)
Jun 21, 2023	127.03	128.58	126.04	127.85	4,006,564	+0.48(+0.38%)
Jun 20, 2023	127.76	127.92	126.13	127.37	5,582,015	-1.05(-0.82%)
Jun 16, 2023	132.50	132.50	128.26	128.42	10,318,702	-3.87(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.