Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.201 1.240 1.180 1.240 5,442 +0.00(+0.00%)
Jun 29, 2015 1.180 1.240 1.170 1.240 3,727 +0.00(+0.00%)
Jun 26, 2015 1.230 1.240 1.200 1.240 700 +0.02(+1.64%)
Jun 25, 2015 1.180 1.220 1.180 1.220 1,019 +0.03(+2.52%)
Jun 24, 2015 1.160 1.190 1.160 1.190 1,026 +0.00(+0.00%)
Jun 23, 2015 1.180 1.190 1.180 1.190 600 +0.03(+2.86%)
Jun 22, 2015 1.200 1.200 1.150 1.157 4,653 -0.01(-1.12%)
Jun 18, 2015 1.230 1.170 1.170 1.170 11,000 -0.04(-3.31%)
Jun 17, 2015 1.210 1.220 1.210 1.210 300 +0.02(+1.68%)
Jun 16, 2015 1.190 1.190 1.190 1.190 3,023 +0.01(+0.85%)
Jun 11, 2015 1.190 1.180 1.180 1.180 500 +0.02(+1.72%)
Jun 10, 2015 1.202 1.202 1.160 1.160 9,409 -0.06(-4.92%)
Jun 09, 2015 1.190 1.230 1.170 1.220 4,459 -0.02(-1.61%)
Jun 08, 2015 1.240 1.240 1.240 1.240 3,337 +0.01(+0.81%)
Jun 04, 2015 1.230 1.250 1.230 1.230 10 -0.01(-0.81%)
Jun 01, 2015 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
May 29, 2015 1.290 1.290 1.260 1.260 1,300 +0.00(+0.00%)
May 28, 2015 1.260 1.260 1.260 1.260 300 +0.01(+0.80%)
May 26, 2015 1.230 1.250 1.250 1.250 1,000 +0.01(+0.81%)
May 22, 2015 1.160 1.240 1.240 1.240 1,600 +0.02(+1.64%)
May 21, 2015 1.300 1.300 1.200 1.220 3,170 +0.04(+3.30%)
May 20, 2015 1.181 1.181 1.181 1.181 1,000 -0.09(-7.01%)
May 19, 2015 1.210 1.280 1.210 1.270 11,168 +0.09(+7.64%)
May 14, 2015 1.130 1.180 1.180 1.180 2,000 -0.01(-0.85%)
May 12, 2015 1.130 1.190 1.190 1.190 5,100 -0.04(-3.25%)
May 11, 2015 1.220 1.230 1.220 1.230 600 +0.00(+0.00%)
May 08, 2015 1.240 1.240 1.210 1.230 400 +0.01(+0.82%)
May 06, 2015 1.200 1.220 1.220 1.220 700 +0.02(+1.67%)
May 04, 2015 1.200 1.200 1.200 1.200 15 +0.00(+0.00%)
Apr 30, 2015 1.180 1.200 1.200 1.200 1,300 +0.02(+1.69%)
Apr 29, 2015 1.170 1.180 1.150 1.180 1,102 +0.00(+0.00%)
Apr 24, 2015 1.180 1.180 1.180 1.180 700 +0.00(+0.01%)
Apr 23, 2015 1.120 1.180 1.120 1.180 2,769 +0.06(+5.35%)
Apr 22, 2015 1.120 1.120 1.120 1.120 1,900 +0.00(+0.00%)
Apr 21, 2015 1.130 1.130 1.120 1.120 2,192 -0.01(-0.88%)
Apr 20, 2015 1.123 1.135 1.123 1.130 600 +0.01(+0.89%)
Apr 17, 2015 1.130 1.130 1.120 1.120 1,400 -0.01(-0.88%)
Apr 16, 2015 1.140 1.140 1.130 1.130 4,237 +0.01(+0.89%)
Apr 15, 2015 1.180 1.180 1.120 1.120 2,730 -0.04(-3.45%)
Apr 14, 2015 1.170 1.180 1.150 1.160 2,104 +0.02(+2.20%)
Apr 13, 2015 1.190 1.190 1.130 1.135 5,341 -0.06(-5.22%)
Apr 10, 2015 1.270 1.270 1.198 1.198 6,403 -0.08(-6.45%)
Apr 09, 2015 1.266 1.300 1.260 1.280 3,615 +0.03(+2.40%)
Apr 08, 2015 1.130 1.310 1.130 1.250 59,018 +0.12(+10.64%)
Apr 07, 2015 1.130 1.130 1.130 1.130 670 +0.01(+0.87%)
Apr 06, 2015 1.130 1.130 1.100 1.120 9,645 +0.00(+0.00%)
Apr 02, 2015 1.120 1.120 1.120 1.120 100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.